24348 洛鉬瑞銀五二購A (認購證)
即時 按盤價 跌0.010 -0.002 (-16.667%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.0126.0402,505,00058.9601,785,0000.01145,0000.014
19/11/20240.0136.080180,00058.920
18/11/20240.0115.920135,00059.381120,0000.01215,0000.012
15/11/20240.0115.8502,775,00059.6272,730,0000.012
14/11/20240.0105.8604,155,00057.891945,0000.0112,730,0000.012
13/11/20240.0156.140600,00057.657555,0000.01445,0000.016
12/11/20240.0166.1802,640,00057.499525,0000.0211,875,0000.021
11/11/20240.0276.5704,530,00057.8431,365,0000.0272,865,0000.027
08/11/20240.0406.8801,680,00057.995675,0000.044945,0000.041
07/11/20240.0386.8202,655,00057.8711,140,0000.0361,500,0000.038
06/11/20240.0416.8801,095,00057.865960,0000.04390,0000.041
05/11/20240.0497.0103,645,00058.7092,145,0000.0471,230,0000.047
04/11/20240.0466.8702,550,00059.9082,055,0000.044435,0000.044
01/11/20240.0426.8006,600,00058.4755,415,0000.038495,0000.041
31/10/20240.0336.45014,595,00060.38612,060,0000.0321,230,0000.035
30/10/20240.0376.5606,060,00060.1172,490,0000.0392,490,0000.039
29/10/20240.0386.57012,600,00060.1485,880,0000.0444,935,0000.040
28/10/20240.0486.7708,685,00060.747540,0000.0477,710,0000.048
25/10/20240.0516.8204,380,00060.201810,0000.0522,715,0000.052
24/10/20240.0566.8905,340,00060.6512,265,0000.0542,475,0000.053
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老