24348 洛鉬瑞銀五二購Ａ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.051 | 6.120 | 0 | 2,445,000 | 6.110 | ||||
| 14/08/2024 | 0.050 | 6.030 | 0 | 2,445,000 | 6.110 | ||||
| 13/08/2024 | 0.054 | 6.170 | 2,160,000 | 2,445,000 | 6.110 | 1,080,000 | 0.054 | 1,080,000 | 0.054 |
| 12/08/2024 | 0.055 | 6.140 | 1,275,000 | 2,445,000 | 6.110 | 645,000 | 0.052 | 630,000 | 0.052 |
| 09/08/2024 | 0.051 | 6.030 | 555,000 | 2,460,000 | 6.150 | 270,000 | 0.053 | 285,000 | 0.052 |
| 08/08/2024 | 0.044 | 5.880 | 900,000 | 2,445,000 | 6.110 | 450,000 | 0.044 | 450,000 | 0.041 |
| 07/08/2024 | 0.051 | 6.020 | 1,440,000 | 2,445,000 | 6.110 | 720,000 | 0.051 | 720,000 | 0.050 |
| 06/08/2024 | 0.046 | 5.890 | 210,000 | 2,445,000 | 6.110 | 210,000 | 0.047 | ||
| 05/08/2024 | 0.051 | 5.990 | 2,520,000 | 2,235,000 | 5.590 | 1,260,000 | 0.052 | 1,260,000 | 0.052 |
| 02/08/2024 | 0.057 | 6.120 | 5,940,000 | 2,235,000 | 5.590 | 2,970,000 | 0.056 | 2,970,000 | 0.056 |
| 01/08/2024 | 0.070 | 6.340 | 3,780,000 | 2,235,000 | 5.590 | 1,890,000 | 0.072 | 1,890,000 | 0.073 |
| 31/07/2024 | 0.065 | 6.230 | 1,800,000 | 2,235,000 | 5.590 | 900,000 | 0.062 | 900,000 | 0.061 |
| 30/07/2024 | 0.058 | 6.050 | 450,000 | 2,235,000 | 5.590 | 225,000 | 0.058 | 225,000 | 0.057 |
| 29/07/2024 | 0.066 | 6.200 | 495,000 | 2,235,000 | 5.590 | 225,000 | 0.065 | 270,000 | 0.066 |
| 26/07/2024 | 0.058 | 6.050 | 10,500,000 | 2,190,000 | 5.470 | 10,500,000 | 0.058 | ||
| 25/07/2024 | 0.049 | 5.820 | 11,430,000 | 12,690,000 | 31.720 | 570,000 | 0.050 | 10,860,000 | 0.051 |
| 24/07/2024 | 0.067 | 6.240 | 3,420,000 | 2,400,000 | 6.000 | 1,635,000 | 0.070 | 1,740,000 | 0.070 |
| 23/07/2024 | 0.077 | 6.370 | 2,565,000 | 2,295,000 | 5.740 | 1,080,000 | 0.082 | 1,455,000 | 0.081 |
| 22/07/2024 | 0.105 | 6.800 | 2,010,000 | 1,920,000 | 4.800 | 1,005,000 | 0.099 | 1,005,000 | 0.097 |
| 19/07/2024 | 0.118 | 6.930 | 11,670,000 | 1,920,000 | 4.800 | 5,685,000 | 0.111 | 5,985,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
