24317 招金法興五二購Ａ (認購證)
按盤價 
0.195 +0.020 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.175 | 14.660 | 0 | 50.259 | ||||
| 09/07/2024 | 0.187 | 14.980 | 0 | 49.407 | ||||
| 08/07/2024 | 0.178 | 14.740 | 0 | 49.873 | ||||
| 05/07/2024 | 0.174 | 14.640 | 0 | 49.687 | ||||
| 04/07/2024 | 0.144 | 14.060 | 0 | 48.803 | ||||
| 03/07/2024 | 0.132 | 13.640 | 0 | 49.998 | ||||
| 02/07/2024 | 0.111 | 13.160 | 0 | 49.331 | ||||
| 28/06/2024 | 0.111 | 13.100 | 0 | 49.432 | ||||
| 27/06/2024 | 0.098 | 12.680 | 0 | 49.856 | ||||
| 26/06/2024 | 0.115 | 13.200 | 2,500,000 | 49.264 | 1,250,000 | 0.113 | 1,250,000 | 0.113 |
| 25/06/2024 | 0.126 | 13.400 | 1,250,000 | 49.959 | 700,000 | 0.133 | 550,000 | 0.131 |
| 24/06/2024 | 0.135 | 13.640 | 1,550,000 | 49.670 | 700,000 | 0.131 | 850,000 | 0.133 |
| 21/06/2024 | 0.147 | 13.860 | 0 | 49.934 | ||||
| 20/06/2024 | 0.139 | 13.680 | 0 | 49.753 | ||||
| 19/06/2024 | 0.139 | 13.640 | 0 | 50.020 | ||||
| 18/06/2024 | 0.118 | 13.060 | 1,000,000 | 50.427 | 500,000 | 0.121 | 500,000 | 0.116 |
| 17/06/2024 | 0.121 | 13.080 | 850,000 | 50.851 | 425,000 | 0.128 | 425,000 | 0.129 |
| 14/06/2024 | 0.118 | 13.020 | 6,060,000 | 50.357 | 1,790,000 | 0.126 | 4,270,000 | 0.125 |
| 13/06/2024 | 0.134 | 13.360 | 3,750,000 | 50.848 | 1,875,000 | 0.126 | 1,875,000 | 0.122 |
| 12/06/2024 | 0.146 | 13.640 | 0 | 50.806 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
