24317 招金法興五二購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.014 | 10.480 | 0 | 11,845,000 | 11.845 | ||||
| 16/12/2024 | 0.014 | 10.680 | 0 | 11,845,000 | 11.845 | ||||
| 13/12/2024 | 0.014 | 11.180 | 0 | 11,845,000 | 11.845 | ||||
| 12/12/2024 | 0.019 | 11.620 | 0 | 11,845,000 | 11.845 | ||||
| 11/12/2024 | 0.019 | 11.620 | 315,000 | 11,845,000 | 11.845 | 315,000 | 0.018 | ||
| 10/12/2024 | 0.010 | 10.960 | 0 | 11,530,000 | 11.530 | ||||
| 09/12/2024 | 0.010 | 11.080 | 0 | 11,530,000 | 11.530 | ||||
| 06/12/2024 | 0.010 | 10.780 | 0 | 11,530,000 | 11.530 | ||||
| 05/12/2024 | 0.010 | 10.740 | 40,000 | 11,530,000 | 11.530 | ||||
| 04/12/2024 | 0.010 | 10.840 | 0 | 11,530,000 | 11.530 | ||||
| 03/12/2024 | 0.010 | 11.060 | 200,000 | 11,530,000 | 11.530 | 200,000 | 0.010 | ||
| 02/12/2024 | 0.014 | 11.160 | 0 | 11,730,000 | 11.730 | ||||
| 29/11/2024 | 0.015 | 11.360 | 0 | 11,730,000 | 11.730 | ||||
| 28/11/2024 | 0.015 | 11.160 | 0 | 11,730,000 | 11.730 | ||||
| 27/11/2024 | 0.015 | 11.420 | 0 | 11,730,000 | 11.730 | ||||
| 26/11/2024 | 0.013 | 11.240 | 50,000 | 11,730,000 | 11.730 | 50,000 | 0.013 | ||
| 25/11/2024 | 0.014 | 11.300 | 60,000 | 11,780,000 | 11.780 | 60,000 | 0.014 | ||
| 22/11/2024 | 0.020 | 11.700 | 230,000 | 11,840,000 | 11.840 | 170,000 | 0.021 | 60,000 | 0.022 |
| 21/11/2024 | 0.026 | 11.920 | 170,000 | 11,950,000 | 11.950 | 170,000 | 0.026 | ||
| 20/11/2024 | 0.022 | 11.640 | 0 | 11,780,000 | 11.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
