24300 洛鉬麥銀五六購Ｂ (認購證)
按盤價 
0.041 -0.003 (-6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.044 | 6.040 | 0 | 65.668 | ||||
| 19/11/2024 | 0.045 | 6.080 | 210,000 | 65.342 | 210,000 | 0.045 | ||
| 18/11/2024 | 0.040 | 5.920 | 0 | 65.355 | ||||
| 15/11/2024 | 0.040 | 5.850 | 0 | 65.902 | ||||
| 14/11/2024 | 0.040 | 5.860 | 1,635,000 | 65.578 | 1,635,000 | 0.043 | ||
| 13/11/2024 | 0.060 | 6.140 | 0 | 69.416 | ||||
| 12/11/2024 | 0.062 | 6.180 | 0 | 69.388 | ||||
| 11/11/2024 | 0.066 | 6.570 | 1,065,000 | 64.564 | 180,000 | 0.067 | 885,000 | 0.066 |
| 08/11/2024 | 0.083 | 6.880 | 0 | 64.731 | ||||
| 07/11/2024 | 0.080 | 6.820 | 630,000 | 64.582 | 315,000 | 0.077 | 315,000 | 0.077 |
| 06/11/2024 | 0.084 | 6.880 | 0 | 64.700 | ||||
| 05/11/2024 | 0.091 | 7.010 | 0 | 64.608 | ||||
| 04/11/2024 | 0.086 | 6.870 | 0 | 65.160 | ||||
| 01/11/2024 | 0.084 | 6.800 | 90,000 | 65.161 | 45,000 | 0.084 | 45,000 | 0.077 |
| 31/10/2024 | 0.070 | 6.450 | 180,000 | 65.980 | 90,000 | 0.071 | 90,000 | 0.072 |
| 30/10/2024 | 0.074 | 6.560 | 270,000 | 65.439 | 135,000 | 0.076 | 135,000 | 0.076 |
| 29/10/2024 | 0.074 | 6.570 | 1,305,000 | 65.128 | 1,155,000 | 0.078 | 150,000 | 0.078 |
| 28/10/2024 | 0.085 | 6.770 | 0 | 65.281 | ||||
| 25/10/2024 | 0.089 | 6.820 | 0 | 65.207 | ||||
| 24/10/2024 | 0.092 | 6.890 | 30,000 | 64.832 | 30,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
