日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.062 | 5.820 | 900,000 | 300,000 | 0.750 | 450,000 | 0.064 | 450,000 | 0.065 |
24/07/2024 | 0.082 | 6.240 | 1,080,000 | 300,000 | 0.750 | 540,000 | 0.083 | 540,000 | 0.083 |
23/07/2024 | 0.089 | 6.370 | 270,000 | 300,000 | 0.750 | 135,000 | 0.090 | 135,000 | 0.093 |
22/07/2024 | 0.116 | 6.800 | 1,410,000 | 300,000 | 0.750 | 795,000 | 0.109 | 615,000 | 0.109 |
19/07/2024 | 0.120 | 6.930 | 690,000 | 480,000 | 1.200 | 255,000 | 0.119 | 435,000 | 0.118 |
18/07/2024 | 0.139 | 7.150 | 1,890,000 | 300,000 | 0.750 | 945,000 | 0.140 | 945,000 | 0.139 |
17/07/2024 | 0.146 | 7.190 | 2,970,000 | 300,000 | 0.750 | 1,485,000 | 0.145 | 1,485,000 | 0.149 |
16/07/2024 | 0.187 | 7.700 | 810,000 | 300,000 | 0.750 | 540,000 | 0.177 | 270,000 | 0.166 |
15/07/2024 | 0.187 | 7.730 | 3,060,000 | 570,000 | 1.425 | 1,395,000 | 0.195 | 1,665,000 | 0.195 |
12/07/2024 | 0.175 | 7.590 | 6,030,000 | 300,000 | 0.750 | 3,015,000 | 0.166 | 3,015,000 | 0.166 |
11/07/2024 | 0.187 | 7.720 | 0 | 300,000 | 0.750 | ||||
10/07/2024 | 0.172 | 7.510 | 0 | 300,000 | 0.750 | ||||
09/07/2024 | 0.192 | 7.810 | 1,830,000 | 300,000 | 0.750 | 975,000 | 0.192 | 855,000 | 0.191 |
08/07/2024 | 0.187 | 7.690 | 4,980,000 | 420,000 | 1.050 | 2,370,000 | 0.194 | 2,490,000 | 0.194 |
05/07/2024 | 0.199 | 7.800 | 0 | 300,000 | 0.750 | ||||
04/07/2024 | 0.186 | 7.640 | 0 | 300,000 | 0.750 | ||||
03/07/2024 | 0.161 | 7.320 | 0 | 300,000 | 0.750 | ||||
02/07/2024 | 0.154 | 7.250 | 0 | 300,000 | 0.750 | ||||
28/06/2024 | 0.151 | 7.140 | 0 | 300,000 | 0.750 | ||||
27/06/2024 | 0.136 | 6.850 | 0 | 300,000 | 0.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF