日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.340 | 5.360 | 94,000 | 19.324 | 40,000 | 0.440 | 54,000 | 0.443 |
04/07/2024 | 0.425 | 5.540 | 0 | 32.113 | ||||
03/07/2024 | 0.380 | 5.362 | 0 | 21.560 | ||||
02/07/2024 | 0.395 | 5.422 | 14,000 | 20.377 | 14,000 | 0.395 | ||
28/06/2024 | 0.355 | 5.332 | 0 | 20.671 | ||||
27/06/2024 | 0.350 | 5.282 | 0 | 21.824 | ||||
26/06/2024 | 0.365 | 5.352 | 0 | 20.508 | ||||
25/06/2024 | 0.365 | 5.362 | 0 | 20.207 | ||||
24/06/2024 | 0.365 | 5.342 | 0 | 20.763 | ||||
21/06/2024 | 0.365 | 5.272 | 0 | 22.672 | ||||
20/06/2024 | 0.390 | 5.352 | 14,000 | 21.635 | 14,000 | 0.425 | ||
19/06/2024 | 0.400 | 5.372 | 0 | 21.520 | ||||
18/06/2024 | 0.295 | 5.172 | 0 | 21.260 | ||||
17/06/2024 | 0.260 | 5.092 | 112,000 | 21.253 | 56,000 | 0.260 | 56,000 | 0.260 |
14/06/2024 | 0.255 | 5.062 | 0 | 21.550 | ||||
13/06/2024 | 0.255 | 5.072 | 0 | 21.239 | ||||
12/06/2024 | 0.255 | 5.052 | 434,000 | 21.689 | 217,000 | 0.238 | 217,000 | 0.238 |
11/06/2024 | 0.280 | 5.102 | 100,000 | 21.870 | 50,000 | 0.285 | 50,000 | 0.290 |
07/06/2024 | 0.340 | 5.222 | 88,000 | 21.862 | 44,000 | 0.338 | 44,000 | 0.338 |
06/06/2024 | 0.315 | 5.152 | 132,000 | 22.294 | 66,000 | 0.330 | 66,000 | 0.330 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF