24290 建行中銀五二購Ａ (認購證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.710 | 6.260 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.710 | 6.280 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.710 | 6.240 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.740 | 6.310 | 400,000 | 30,000 | 0.043 | 400,000 | 0.720 | ||
| 11/12/2024 | 0.700 | 6.230 | 16,000 | 430,000 | 0.614 | 16,000 | 0.710 | ||
| 10/12/2024 | 0.720 | 6.250 | 13,000 | 414,000 | 0.591 | 13,000 | 0.731 | ||
| 09/12/2024 | 0.690 | 6.260 | 0 | 401,000 | 0.573 | ||||
| 06/12/2024 | 0.630 | 6.160 | 0 | 401,000 | 0.573 | ||||
| 05/12/2024 | 0.570 | 6.070 | 0 | 401,000 | 0.573 | ||||
| 04/12/2024 | 0.570 | 6.090 | 0 | 401,000 | 0.573 | ||||
| 03/12/2024 | 0.520 | 6.030 | 0 | 401,000 | 0.573 | ||||
| 02/12/2024 | 0.450 | 5.910 | 200,000 | 401,000 | 0.573 | 200,000 | 0.445 | ||
| 29/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
| 28/11/2024 | 0.430 | 5.850 | 0 | 201,000 | 0.287 | ||||
| 27/11/2024 | 0.460 | 5.900 | 1,080,000 | 201,000 | 0.287 | 440,000 | 0.442 | 640,000 | 0.437 |
| 26/11/2024 | 0.435 | 5.840 | 200,000 | 1,000 | 0.001 | 100,000 | 0.440 | 100,000 | 0.440 |
| 25/11/2024 | 0.460 | 5.840 | 0 | 1,000 | 0.001 | ||||
| 22/11/2024 | 0.480 | 5.870 | 0 | 1,000 | 0.001 | ||||
| 21/11/2024 | 0.520 | 5.950 | 0 | 1,000 | 0.001 | ||||
| 20/11/2024 | 0.550 | 5.990 | 0 | 1,000 | 0.001 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
