24286 舜光摩利五六沽Ａ (認沽證)
按盤價 
0.157 +0.004 (+2.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.153 | 45.800 | 2,265,000 | 60.614 | 880,000 | 0.151 | 1,385,000 | 0.146 |
| 03/07/2024 | 0.145 | 47.050 | 1,100,000 | 60.369 | 550,000 | 0.142 | 550,000 | 0.141 |
| 02/07/2024 | 0.148 | 46.450 | 605,000 | 60.216 | 300,000 | 0.140 | 305,000 | 0.141 |
| 28/06/2024 | 0.138 | 48.250 | 750,000 | 60.036 | 375,000 | 0.136 | 375,000 | 0.138 |
| 27/06/2024 | 0.141 | 48.000 | 1,250,000 | 60.475 | 625,000 | 0.137 | 625,000 | 0.138 |
| 26/06/2024 | 0.136 | 49.150 | 950,000 | 60.792 | 475,000 | 0.140 | 475,000 | 0.140 |
| 25/06/2024 | 0.145 | 47.550 | 455,000 | 60.711 | 230,000 | 0.139 | 225,000 | 0.140 |
| 24/06/2024 | 0.135 | 49.250 | 550,000 | 60.423 | 275,000 | 0.142 | 275,000 | 0.141 |
| 21/06/2024 | 0.134 | 49.250 | 1,050,000 | 59.913 | 525,000 | 0.139 | 525,000 | 0.139 |
| 20/06/2024 | 0.131 | 51.250 | 1,100,000 | 62.052 | 550,000 | 0.131 | 550,000 | 0.130 |
| 19/06/2024 | 0.128 | 52.000 | 1,305,000 | 62.166 | 650,000 | 0.136 | 655,000 | 0.137 |
| 18/06/2024 | 0.126 | 51.650 | 2,020,000 | 60.975 | 1,110,000 | 0.126 | 910,000 | 0.127 |
| 17/06/2024 | 0.136 | 49.750 | 2,660,000 | 61.083 | 1,230,000 | 0.142 | 1,430,000 | 0.142 |
| 14/06/2024 | 0.146 | 48.700 | 1,700,000 | 62.256 | 850,000 | 0.157 | 850,000 | 0.157 |
| 13/06/2024 | 0.157 | 47.050 | 1,200,000 | 62.750 | 600,000 | 0.162 | 600,000 | 0.163 |
| 12/06/2024 | 0.165 | 45.550 | 2,850,000 | 62.415 | 1,425,000 | 0.156 | 1,425,000 | 0.155 |
| 11/06/2024 | 0.160 | 46.450 | 1,200,000 | 62.413 | 600,000 | 0.164 | 600,000 | 0.162 |
| 07/06/2024 | 0.157 | 47.550 | 1,100,000 | 63.165 | 550,000 | 0.154 | 550,000 | 0.152 |
| 06/06/2024 | 0.150 | 48.950 | 5,005,000 | 63.297 | 2,505,000 | 0.150 | 2,500,000 | 0.151 |
| 05/06/2024 | 0.163 | 46.900 | 2,400,000 | 63.735 | 1,200,000 | 0.161 | 1,200,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
