日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.137 | 46.350 | 1,130,000 | 350,000 | 0.583 | 565,000 | 0.137 | 565,000 | 0.137 |
24/07/2024 | 0.134 | 46.750 | 750,000 | 350,000 | 0.583 | 375,000 | 0.128 | 375,000 | 0.126 |
23/07/2024 | 0.130 | 47.600 | 1,760,000 | 350,000 | 0.583 | 880,000 | 0.133 | 880,000 | 0.133 |
22/07/2024 | 0.124 | 48.750 | 5,415,000 | 350,000 | 0.583 | 2,595,000 | 0.140 | 2,820,000 | 0.139 |
19/07/2024 | 0.127 | 48.250 | 800,000 | 125,000 | 0.208 | 400,000 | 0.124 | 400,000 | 0.124 |
18/07/2024 | 0.121 | 49.650 | 650,000 | 125,000 | 0.208 | 310,000 | 0.127 | 340,000 | 0.125 |
17/07/2024 | 0.115 | 50.550 | 950,000 | 95,000 | 0.158 | 475,000 | 0.110 | 475,000 | 0.108 |
16/07/2024 | 0.109 | 52.300 | 680,000 | 95,000 | 0.158 | 325,000 | 0.117 | 355,000 | 0.119 |
15/07/2024 | 0.126 | 48.900 | 660,000 | 65,000 | 0.108 | 330,000 | 0.125 | 330,000 | 0.122 |
12/07/2024 | 0.122 | 50.050 | 500,000 | 65,000 | 0.108 | 245,000 | 0.131 | 255,000 | 0.132 |
11/07/2024 | 0.131 | 48.200 | 1,105,000 | 55,000 | 0.092 | 775,000 | 0.135 | 330,000 | 0.132 |
10/07/2024 | 0.145 | 46.100 | 1,245,000 | 500,000 | 0.833 | 395,000 | 0.142 | 845,000 | 0.143 |
09/07/2024 | 0.143 | 46.500 | 2,140,000 | 50,000 | 0.083 | 1,305,000 | 0.161 | 835,000 | 0.162 |
08/07/2024 | 0.166 | 43.150 | 855,000 | 520,000 | 0.867 | 425,000 | 0.158 | 430,000 | 0.157 |
05/07/2024 | 0.157 | 44.400 | 1,455,000 | 515,000 | 0.858 | 725,000 | 0.160 | 730,000 | 0.158 |
04/07/2024 | 0.153 | 45.800 | 2,265,000 | 510,000 | 0.850 | 880,000 | 0.151 | 1,385,000 | 0.146 |
03/07/2024 | 0.145 | 47.050 | 1,100,000 | 5,000 | 0.008 | 550,000 | 0.142 | 550,000 | 0.141 |
02/07/2024 | 0.148 | 46.450 | 605,000 | 5,000 | 0.008 | 300,000 | 0.140 | 305,000 | 0.141 |
28/06/2024 | 0.138 | 48.250 | 750,000 | 0 | 0.000 | 375,000 | 0.136 | 375,000 | 0.138 |
27/06/2024 | 0.141 | 48.000 | 1,250,000 | 0 | 0.000 | 625,000 | 0.137 | 625,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF