24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.011 | 52.650 | 0 | 33.818 | ||||
| 12/08/2024 | 0.011 | 51.900 | 0 | 35.412 | ||||
| 09/08/2024 | 0.012 | 52.600 | 0 | 32.929 | ||||
| 08/08/2024 | 0.013 | 52.000 | 0 | 34.646 | ||||
| 07/08/2024 | 0.014 | 52.100 | 12,000 | 34.508 | ||||
| 06/08/2024 | 0.014 | 51.300 | 386,000 | 36.165 | 386,000 | 0.014 | ||
| 05/08/2024 | 0.014 | 52.550 | 3,538,000 | 32.565 | 1,416,000 | 0.014 | 1,030,000 | 0.013 |
| 02/08/2024 | 0.013 | 51.600 | 0 | 33.473 | ||||
| 01/08/2024 | 0.017 | 52.900 | 160,000 | 31.664 | 160,000 | 0.017 | ||
| 31/07/2024 | 0.018 | 52.500 | 7,966,000 | 32.759 | 7,706,000 | 0.017 | 160,000 | 0.018 |
| 30/07/2024 | 0.015 | 52.650 | 584,000 | 30.858 | 50,000 | 0.015 | 360,000 | 0.016 |
| 29/07/2024 | 0.018 | 52.500 | 4,360,000 | 32.136 | 4,266,000 | 0.019 | ||
| 26/07/2024 | 0.014 | 51.700 | 3,530,000 | 31.572 | 400,000 | 0.014 | 2,130,000 | 0.014 |
| 25/07/2024 | 0.011 | 50.850 | 2,460,000 | 31.816 | 150,000 | 0.011 | 1,066,000 | 0.012 |
| 24/07/2024 | 0.015 | 51.600 | 19,194,000 | 31.695 | 3,810,000 | 0.022 | 11,908,000 | 0.017 |
| 23/07/2024 | 0.028 | 53.700 | 22,344,000 | 30.648 | 7,898,000 | 0.038 | 12,558,000 | 0.036 |
| 22/07/2024 | 0.037 | 53.800 | 48,326,000 | 32.394 | 23,746,000 | 0.035 | 23,882,000 | 0.035 |
| 19/07/2024 | 0.041 | 54.150 | 19,294,000 | 31.597 | 9,484,000 | 0.038 | 9,474,000 | 0.037 |
| 18/07/2024 | 0.050 | 54.550 | 4,084,000 | 32.120 | 1,778,000 | 0.049 | 2,126,000 | 0.047 |
| 17/07/2024 | 0.051 | 54.550 | 2,356,000 | 32.061 | 1,414,000 | 0.045 | 874,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
