24200 友邦花旗四九購Ｂ (認購證)
按盤價 
0.040 -0.029 (-42.029%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.069 | 55.400 | 18,042,000 | 5,386,000 | 13.470 | 7,926,000 | 0.077 | 9,802,000 | 0.075 |
| 12/07/2024 | 0.076 | 55.600 | 17,070,000 | 3,510,000 | 8.780 | 8,450,000 | 0.069 | 7,758,000 | 0.068 |
| 11/07/2024 | 0.057 | 54.250 | 17,526,000 | 4,202,000 | 10.510 | 10,392,000 | 0.053 | 6,286,000 | 0.052 |
| 10/07/2024 | 0.037 | 52.000 | 12,234,000 | 8,308,000 | 20.770 | 6,156,000 | 0.036 | 4,258,000 | 0.036 |
| 09/07/2024 | 0.028 | 51.450 | 18,612,000 | 10,206,000 | 25.520 | 7,522,000 | 0.031 | 9,284,000 | 0.030 |
| 08/07/2024 | 0.027 | 50.950 | 11,348,000 | 8,444,000 | 21.110 | 4,960,000 | 0.029 | 6,238,000 | 0.028 |
| 05/07/2024 | 0.036 | 51.750 | 8,630,000 | 7,166,000 | 17.920 | 3,014,000 | 0.043 | 5,486,000 | 0.041 |
| 04/07/2024 | 0.049 | 52.800 | 15,530,000 | 4,694,000 | 11.740 | 7,562,000 | 0.057 | 7,362,000 | 0.056 |
| 03/07/2024 | 0.051 | 53.150 | 7,434,000 | 4,894,000 | 12.240 | 2,540,000 | 0.054 | 4,490,000 | 0.053 |
| 02/07/2024 | 0.046 | 52.450 | 12,778,000 | 2,944,000 | 7.360 | 6,622,000 | 0.056 | 5,766,000 | 0.053 |
| 28/06/2024 | 0.055 | 53.000 | 16,202,000 | 3,800,000 | 9.500 | 7,812,000 | 0.056 | 8,386,000 | 0.056 |
| 27/06/2024 | 0.060 | 53.250 | 23,450,000 | 3,226,000 | 8.070 | 10,550,000 | 0.059 | 12,430,000 | 0.061 |
| 26/06/2024 | 0.082 | 54.450 | 14,532,000 | 1,346,000 | 3.370 | 6,628,000 | 0.089 | 7,888,000 | 0.089 |
| 25/06/2024 | 0.097 | 55.000 | 11,976,000 | 86,000 | 0.220 | 5,980,000 | 0.110 | 5,996,000 | 0.109 |
| 24/06/2024 | 0.112 | 55.450 | 5,680,000 | 70,000 | 0.180 | 2,840,000 | 0.109 | 2,840,000 | 0.109 |
| 21/06/2024 | 0.123 | 55.800 | 342,000 | 70,000 | 0.180 | 182,000 | 0.126 | 160,000 | 0.123 |
| 20/06/2024 | 0.128 | 55.950 | 3,116,000 | 92,000 | 0.230 | 1,570,000 | 0.138 | 1,546,000 | 0.139 |
| 19/06/2024 | 0.138 | 56.300 | 7,514,000 | 116,000 | 0.290 | 3,760,000 | 0.143 | 3,754,000 | 0.141 |
| 18/06/2024 | 0.115 | 55.200 | 5,460,000 | 122,000 | 0.310 | 2,720,000 | 0.113 | 2,740,000 | 0.113 |
| 17/06/2024 | 0.126 | 55.500 | 20,998,000 | 102,000 | 0.260 | 10,480,000 | 0.129 | 9,740,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
