日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.210 | 29.350 | 19,340,000 | 52.879 | 9,920,000 | 0.206 | 9,420,000 | 0.205 |
26/07/2024 | 0.188 | 28.850 | 22,840,000 | 51.727 | 10,920,000 | 0.198 | 11,420,000 | 0.197 |
25/07/2024 | 0.210 | 29.300 | 15,220,000 | 52.542 | 7,610,000 | 0.203 | 7,610,000 | 0.199 |
24/07/2024 | 0.229 | 29.900 | 16,770,000 | 52.246 | 8,385,000 | 0.238 | 8,385,000 | 0.241 |
23/07/2024 | 0.255 | 30.200 | 10,740,000 | 53.869 | 5,370,000 | 0.249 | 5,370,000 | 0.246 |
22/07/2024 | 0.270 | 30.850 | 1,400,000 | 52.691 | 700,000 | 0.256 | 700,000 | 0.261 |
19/07/2024 | 0.275 | 30.800 | 10,000 | 53.051 | 5,000 | 0.275 | ||
18/07/2024 | 0.310 | 31.650 | 210,000 | 53.055 | 105,000 | 0.307 | 105,000 | 0.295 |
17/07/2024 | 0.285 | 31.000 | 285,000 | 53.032 | 150,000 | 0.308 | 135,000 | 0.325 |
16/07/2024 | 0.340 | 32.350 | 655,000 | 52.838 | 325,000 | 0.340 | 330,000 | 0.345 |
15/07/2024 | 0.330 | 32.100 | 1,135,000 | 52.777 | 555,000 | 0.338 | 570,000 | 0.336 |
12/07/2024 | 0.345 | 32.200 | 365,000 | 53.465 | 180,000 | 0.367 | 185,000 | 0.367 |
11/07/2024 | 0.435 | 34.350 | 7,100,000 | 52.467 | 3,550,000 | 0.428 | 3,545,000 | 0.422 |
10/07/2024 | 0.350 | 32.400 | 2,420,000 | 52.842 | 1,220,000 | 0.349 | 1,200,000 | 0.345 |
09/07/2024 | 0.330 | 31.800 | 1,865,000 | 53.318 | 920,000 | 0.304 | 945,000 | 0.310 |
08/07/2024 | 0.295 | 30.750 | 1,060,000 | 53.999 | 530,000 | 0.322 | 530,000 | 0.324 |
05/07/2024 | 0.325 | 31.400 | 1,520,000 | 53.998 | 760,000 | 0.349 | 760,000 | 0.352 |
04/07/2024 | 0.345 | 31.800 | 125,000 | 54.186 | 60,000 | 0.332 | 65,000 | 0.333 |
03/07/2024 | 0.270 | 30.000 | 0 | 53.783 | ||||
02/07/2024 | 0.270 | 29.900 | 0 | 54.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/07/2024 11:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF