24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.162 +0.001 (+0.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.161 | 31.500 | 12,510,000 | 59.084 | 5,990,000 | 0.158 | 5,485,000 | 0.156 |
| 19/11/2024 | 0.129 | 30.000 | 10,085,000 | 60.743 | 8,285,000 | 0.121 | 1,245,000 | 0.128 |
| 18/11/2024 | 0.139 | 30.200 | 9,055,000 | 61.321 | 1,770,000 | 0.149 | 7,100,000 | 0.151 |
| 15/11/2024 | 0.133 | 29.650 | 22,945,000 | 62.052 | 11,085,000 | 0.146 | 11,040,000 | 0.145 |
| 14/11/2024 | 0.132 | 29.450 | 17,405,000 | 62.566 | 8,440,000 | 0.144 | 8,075,000 | 0.147 |
| 13/11/2024 | 0.178 | 31.050 | 3,500,000 | 62.235 | 1,600,000 | 0.173 | 1,875,000 | 0.174 |
| 12/11/2024 | 0.172 | 30.700 | 2,875,000 | 62.794 | 1,410,000 | 0.191 | 1,030,000 | 0.201 |
| 11/11/2024 | 0.225 | 32.300 | 1,845,000 | 62.401 | 490,000 | 0.222 | 940,000 | 0.223 |
| 08/11/2024 | 0.250 | 32.700 | 3,440,000 | 62.998 | 2,110,000 | 0.249 | 480,000 | 0.254 |
| 07/11/2024 | 0.228 | 31.900 | 1,440,000 | 63.837 | 215,000 | 0.217 | 1,090,000 | 0.225 |
| 06/11/2024 | 0.223 | 31.850 | 4,655,000 | 63.045 | 1,945,000 | 0.240 | 1,235,000 | 0.238 |
| 05/11/2024 | 0.260 | 32.900 | 28,655,000 | 62.471 | 12,175,000 | 0.232 | 11,910,000 | 0.223 |
| 04/11/2024 | 0.199 | 30.900 | 19,970,000 | 63.829 | 9,755,000 | 0.209 | 9,340,000 | 0.207 |
| 01/11/2024 | 0.195 | 30.500 | 16,835,000 | 64.411 | 7,400,000 | 0.198 | 8,225,000 | 0.198 |
| 31/10/2024 | 0.227 | 31.450 | 37,370,000 | 64.089 | 17,515,000 | 0.246 | 18,535,000 | 0.244 |
| 30/10/2024 | 0.244 | 31.700 | 36,780,000 | 64.989 | 16,435,000 | 0.251 | 18,925,000 | 0.249 |
| 29/10/2024 | 0.300 | 33.000 | 10,355,000 | 65.451 | 4,750,000 | 0.299 | 5,420,000 | 0.297 |
| 28/10/2024 | 0.290 | 32.650 | 8,875,000 | 65.747 | 4,885,000 | 0.264 | 3,825,000 | 0.257 |
| 25/10/2024 | 0.229 | 30.800 | 25,380,000 | 66.137 | 12,290,000 | 0.228 | 12,465,000 | 0.228 |
| 24/10/2024 | 0.217 | 30.450 | 23,165,000 | 65.867 | 11,350,000 | 0.227 | 11,390,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
