24161 瑞聲花旗五二購Ａ (認購證)
按盤價 
0.280 -0.010 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.290 | 36.500 | 0 | 765,000 | 1.090 | ||||
| 16/12/2024 | 0.290 | 36.750 | 200,000 | 765,000 | 1.090 | 200,000 | 0.350 | ||
| 13/12/2024 | 0.380 | 38.450 | 0 | 565,000 | 0.810 | ||||
| 12/12/2024 | 0.390 | 38.300 | 850,000 | 565,000 | 0.810 | 850,000 | 0.380 | ||
| 11/12/2024 | 0.390 | 38.800 | 0 | 1,415,000 | 2.020 | ||||
| 10/12/2024 | 0.370 | 38.300 | 3,060,000 | 1,415,000 | 2.020 | 3,030,000 | 0.398 | 30,000 | 0.465 |
| 09/12/2024 | 0.380 | 38.500 | 250,000 | 4,415,000 | 6.310 | 250,000 | 0.345 | ||
| 06/12/2024 | 0.315 | 36.900 | 150,000 | 4,665,000 | 6.660 | 135,000 | 0.315 | 15,000 | 0.308 |
| 05/12/2024 | 0.365 | 37.700 | 60,000 | 4,785,000 | 6.840 | 30,000 | 0.368 | 15,000 | 0.395 |
| 04/12/2024 | 0.330 | 37.050 | 1,125,000 | 4,800,000 | 6.860 | 5,000 | 0.335 | 1,120,000 | 0.344 |
| 03/12/2024 | 0.360 | 37.350 | 930,000 | 3,685,000 | 5.260 | 25,000 | 0.374 | 865,000 | 0.374 |
| 02/12/2024 | 0.325 | 36.500 | 3,570,000 | 2,845,000 | 4.060 | 1,165,000 | 0.323 | 2,020,000 | 0.324 |
| 29/11/2024 | 0.265 | 35.000 | 4,070,000 | 1,990,000 | 2.840 | 1,385,000 | 0.253 | 2,240,000 | 0.257 |
| 28/11/2024 | 0.270 | 35.100 | 8,445,000 | 1,135,000 | 1.620 | 4,135,000 | 0.252 | 4,290,000 | 0.253 |
| 27/11/2024 | 0.275 | 35.450 | 5,835,000 | 980,000 | 1.400 | 2,990,000 | 0.254 | 2,830,000 | 0.245 |
| 26/11/2024 | 0.290 | 36.050 | 5,455,000 | 1,140,000 | 1.630 | 3,820,000 | 0.316 | 1,580,000 | 0.342 |
| 25/11/2024 | 0.340 | 36.600 | 6,740,000 | 3,380,000 | 4.830 | 3,615,000 | 0.314 | 2,600,000 | 0.306 |
| 22/11/2024 | 0.241 | 34.250 | 14,145,000 | 4,395,000 | 6.280 | 7,395,000 | 0.247 | 5,595,000 | 0.244 |
| 21/11/2024 | 0.162 | 31.750 | 20,835,000 | 6,195,000 | 8.850 | 10,410,000 | 0.160 | 10,405,000 | 0.160 |
| 20/11/2024 | 0.161 | 31.500 | 12,510,000 | 6,200,000 | 8.860 | 5,990,000 | 0.158 | 5,485,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
