日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2024 | 0.049 | 15.860 | 2,120,000 | 39.772 | 1,070,000 | 0.046 | 1,050,000 | 0.044 |
02/08/2024 | 0.052 | 16.080 | 1,240,000 | 38.560 | 640,000 | 0.051 | 600,000 | 0.051 |
01/08/2024 | 0.069 | 16.680 | 3,036,000 | 38.532 | 1,518,000 | 0.069 | 1,518,000 | 0.069 |
31/07/2024 | 0.076 | 16.840 | 600,000 | 38.925 | 300,000 | 0.078 | 300,000 | 0.071 |
30/07/2024 | 0.060 | 16.320 | 4,200,000 | 38.597 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
29/07/2024 | 0.077 | 16.820 | 3,440,000 | 39.026 | 1,720,000 | 0.075 | 1,720,000 | 0.073 |
26/07/2024 | 0.063 | 16.360 | 7,812,000 | 38.562 | 4,022,000 | 0.065 | 3,790,000 | 0.065 |
25/07/2024 | 0.057 | 16.200 | 1,298,000 | 37.961 | 678,000 | 0.059 | 620,000 | 0.059 |
24/07/2024 | 0.067 | 16.540 | 4,486,000 | 37.952 | 1,488,000 | 0.078 | 1,798,000 | 0.075 |
23/07/2024 | 0.083 | 16.960 | 35,080,000 | 38.512 | 18,650,000 | 0.087 | 14,916,000 | 0.087 |
22/07/2024 | 0.088 | 17.220 | 10,786,000 | 37.408 | 4,654,000 | 0.083 | 6,100,000 | 0.085 |
19/07/2024 | 0.075 | 16.520 | 39,712,000 | 39.535 | 17,172,000 | 0.077 | 17,782,000 | 0.076 |
18/07/2024 | 0.087 | 16.840 | 44,244,000 | 39.805 | 21,278,000 | 0.080 | 22,544,000 | 0.080 |
17/07/2024 | 0.082 | 16.780 | 28,670,000 | 38.927 | 14,386,000 | 0.071 | 14,064,000 | 0.071 |
16/07/2024 | 0.067 | 16.340 | 600,000 | 38.431 | 300,000 | 0.067 | 300,000 | 0.068 |
15/07/2024 | 0.073 | 16.460 | 0 | 38.940 | ||||
12/07/2024 | 0.084 | 16.840 | 126,000 | 38.253 | 126,000 | 0.082 | ||
11/07/2024 | 0.080 | 16.680 | 3,894,000 | 38.434 | 2,234,000 | 0.075 | 1,410,000 | 0.078 |
10/07/2024 | 0.065 | 16.120 | 27,888,000 | 38.806 | 12,744,000 | 0.080 | 14,944,000 | 0.077 |
09/07/2024 | 0.077 | 16.400 | 1,264,000 | 39.674 | 632,000 | 0.075 | 632,000 | 0.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF