24090 小米韓投四乙購Ａ (認購證)
按盤價 
0.049 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.049 | 15.860 | 2,120,000 | 1,424,000 | 2.034 | 1,070,000 | 0.046 | 1,050,000 | 0.044 |
| 02/08/2024 | 0.052 | 16.080 | 1,240,000 | 1,444,000 | 2.063 | 640,000 | 0.051 | 600,000 | 0.051 |
| 01/08/2024 | 0.069 | 16.680 | 3,036,000 | 1,484,000 | 2.120 | 1,518,000 | 0.069 | 1,518,000 | 0.069 |
| 31/07/2024 | 0.076 | 16.840 | 600,000 | 1,484,000 | 2.120 | 300,000 | 0.078 | 300,000 | 0.071 |
| 30/07/2024 | 0.060 | 16.320 | 4,200,000 | 1,484,000 | 2.120 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 29/07/2024 | 0.077 | 16.820 | 3,440,000 | 1,484,000 | 2.120 | 1,720,000 | 0.075 | 1,720,000 | 0.073 |
| 26/07/2024 | 0.063 | 16.360 | 7,812,000 | 1,484,000 | 2.120 | 4,022,000 | 0.065 | 3,790,000 | 0.065 |
| 25/07/2024 | 0.057 | 16.200 | 1,298,000 | 1,716,000 | 2.451 | 678,000 | 0.059 | 620,000 | 0.059 |
| 24/07/2024 | 0.067 | 16.540 | 4,486,000 | 1,774,000 | 2.534 | 1,488,000 | 0.078 | 1,798,000 | 0.075 |
| 23/07/2024 | 0.083 | 16.960 | 35,080,000 | 1,464,000 | 2.091 | 18,650,000 | 0.087 | 14,916,000 | 0.087 |
| 22/07/2024 | 0.088 | 17.220 | 10,786,000 | 5,198,000 | 7.426 | 4,654,000 | 0.083 | 6,100,000 | 0.085 |
| 19/07/2024 | 0.075 | 16.520 | 39,712,000 | 3,752,000 | 5.360 | 17,172,000 | 0.077 | 17,782,000 | 0.076 |
| 18/07/2024 | 0.087 | 16.840 | 44,244,000 | 3,142,000 | 4.489 | 21,278,000 | 0.080 | 22,544,000 | 0.080 |
| 17/07/2024 | 0.082 | 16.780 | 28,670,000 | 1,876,000 | 2.680 | 14,386,000 | 0.071 | 14,064,000 | 0.071 |
| 16/07/2024 | 0.067 | 16.340 | 600,000 | 2,198,000 | 3.140 | 300,000 | 0.067 | 300,000 | 0.068 |
| 15/07/2024 | 0.073 | 16.460 | 0 | 2,198,000 | 3.140 | ||||
| 12/07/2024 | 0.084 | 16.840 | 126,000 | 2,198,000 | 3.140 | 126,000 | 0.082 | ||
| 11/07/2024 | 0.080 | 16.680 | 3,894,000 | 2,324,000 | 3.320 | 2,234,000 | 0.075 | 1,410,000 | 0.078 |
| 10/07/2024 | 0.065 | 16.120 | 27,888,000 | 3,148,000 | 4.497 | 12,744,000 | 0.080 | 14,944,000 | 0.077 |
| 09/07/2024 | 0.077 | 16.400 | 1,264,000 | 948,000 | 1.354 | 632,000 | 0.075 | 632,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
