日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2024 | 0.200 | 13.920 | 290,000 | 47.270 | 140,000 | 0.201 | 150,000 | 0.204 |
23/07/2024 | 0.203 | 13.880 | 10,000 | 48.155 | 10,000 | 0.206 | ||
22/07/2024 | 0.223 | 14.320 | 210,000 | 47.397 | 210,000 | 0.220 | ||
19/07/2024 | 0.231 | 14.420 | 60,000 | 47.621 | 50,000 | 0.230 | 10,000 | 0.232 |
18/07/2024 | 0.249 | 14.740 | 80,000 | 47.524 | 80,000 | 0.249 | ||
17/07/2024 | 0.260 | 14.880 | 350,000 | 47.971 | 160,000 | 0.255 | 190,000 | 0.256 |
16/07/2024 | 0.310 | 15.640 | 10,000 | 48.571 | 10,000 | 0.310 | ||
15/07/2024 | 0.340 | 16.120 | 0 | 48.359 | ||||
12/07/2024 | 0.340 | 16.180 | 70,000 | 47.421 | 60,000 | 0.344 | 10,000 | 0.345 |
11/07/2024 | 0.345 | 16.220 | 0 | 47.757 | ||||
10/07/2024 | 0.315 | 15.580 | 90,000 | 49.633 | 90,000 | 0.322 | ||
09/07/2024 | 0.365 | 16.380 | 100,000 | 49.305 | 100,000 | 0.365 | ||
08/07/2024 | 0.350 | 16.100 | 130,000 | 49.828 | 130,000 | 0.366 | ||
05/07/2024 | 0.355 | 16.260 | 0 | 48.618 | ||||
04/07/2024 | 0.340 | 16.000 | 0 | 48.887 | ||||
03/07/2024 | 0.335 | 15.740 | 10,000 | 50.855 | 10,000 | 0.345 | ||
02/07/2024 | 0.330 | 15.680 | 20,000 | 50.493 | 10,000 | 0.335 | 10,000 | 0.335 |
28/06/2024 | 0.310 | 15.580 | 0 | 47.775 | ||||
27/06/2024 | 0.300 | 15.180 | 50,000 | 50.284 | 50,000 | 0.300 | ||
26/06/2024 | 0.320 | 15.580 | 50,000 | 49.362 | 50,000 | 0.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF