24031 江銅法興五七購Ａ (認購證)
按盤價 
0.123 +0.002 (+1.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.121 | 12.920 | 3,490,000 | 54.943 | 1,660,000 | 0.126 | 1,810,000 | 0.127 |
| 09/12/2024 | 0.121 | 13.100 | 4,000,000 | 52.764 | 2,050,000 | 0.115 | 1,950,000 | 0.115 |
| 06/12/2024 | 0.119 | 12.860 | 3,220,000 | 54.500 | 1,660,000 | 0.115 | 1,560,000 | 0.114 |
| 05/12/2024 | 0.114 | 12.720 | 1,000,000 | 54.534 | 450,000 | 0.114 | 550,000 | 0.116 |
| 04/12/2024 | 0.123 | 12.940 | 1,850,000 | 54.417 | 900,000 | 0.123 | 950,000 | 0.122 |
| 03/12/2024 | 0.117 | 12.780 | 2,500,000 | 54.392 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 02/12/2024 | 0.112 | 12.600 | 3,800,000 | 54.855 | 1,900,000 | 0.113 | 1,900,000 | 0.114 |
| 29/11/2024 | 0.108 | 12.480 | 2,200,000 | 54.629 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 28/11/2024 | 0.104 | 12.340 | 1,500,000 | 54.870 | 750,000 | 0.107 | 750,000 | 0.108 |
| 27/11/2024 | 0.117 | 12.600 | 4,020,000 | 55.567 | 1,510,000 | 0.110 | 2,510,000 | 0.112 |
| 26/11/2024 | 0.114 | 12.440 | 1,000,000 | 56.379 | 500,000 | 0.117 | 500,000 | 0.117 |
| 25/11/2024 | 0.118 | 12.460 | 1,200,000 | 57.144 | 600,000 | 0.119 | 600,000 | 0.122 |
| 22/11/2024 | 0.121 | 12.600 | 800,000 | 56.009 | 390,000 | 0.124 | 400,000 | 0.129 |
| 21/11/2024 | 0.137 | 12.940 | 1,250,000 | 56.355 | 650,000 | 0.139 | 600,000 | 0.139 |
| 20/11/2024 | 0.137 | 12.900 | 400,000 | 56.671 | 200,000 | 0.138 | 200,000 | 0.140 |
| 19/11/2024 | 0.140 | 12.880 | 1,060,000 | 57.588 | 520,000 | 0.137 | 540,000 | 0.137 |
| 18/11/2024 | 0.137 | 12.780 | 420,000 | 57.793 | 210,000 | 0.135 | 150,000 | 0.140 |
| 15/11/2024 | 0.130 | 12.560 | 1,130,000 | 57.989 | 510,000 | 0.130 | 620,000 | 0.128 |
| 14/11/2024 | 0.124 | 12.440 | 1,500,000 | 57.562 | 750,000 | 0.126 | 750,000 | 0.128 |
| 13/11/2024 | 0.144 | 12.940 | 760,000 | 57.136 | 370,000 | 0.144 | 390,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
