24031 江銅法興五七購Ａ (認購證)
按盤價 
0.123 +0.006 (+5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.117 | 12.780 | 2,500,000 | 7,610,000 | 7.610 | 1,200,000 | 0.111 | 1,300,000 | 0.111 |
| 02/12/2024 | 0.112 | 12.600 | 3,800,000 | 7,510,000 | 7.510 | 1,900,000 | 0.113 | 1,900,000 | 0.114 |
| 29/11/2024 | 0.108 | 12.480 | 2,200,000 | 7,510,000 | 7.510 | 1,100,000 | 0.108 | 1,100,000 | 0.107 |
| 28/11/2024 | 0.104 | 12.340 | 1,500,000 | 7,510,000 | 7.510 | 750,000 | 0.107 | 750,000 | 0.108 |
| 27/11/2024 | 0.117 | 12.600 | 4,020,000 | 7,510,000 | 7.510 | 1,510,000 | 0.110 | 2,510,000 | 0.112 |
| 26/11/2024 | 0.114 | 12.440 | 1,000,000 | 6,510,000 | 6.510 | 500,000 | 0.117 | 500,000 | 0.117 |
| 25/11/2024 | 0.118 | 12.460 | 1,200,000 | 6,510,000 | 6.510 | 600,000 | 0.119 | 600,000 | 0.122 |
| 22/11/2024 | 0.121 | 12.600 | 800,000 | 6,510,000 | 6.510 | 390,000 | 0.124 | 400,000 | 0.129 |
| 21/11/2024 | 0.137 | 12.940 | 1,250,000 | 6,500,000 | 6.500 | 650,000 | 0.139 | 600,000 | 0.139 |
| 20/11/2024 | 0.137 | 12.900 | 400,000 | 6,550,000 | 6.550 | 200,000 | 0.138 | 200,000 | 0.140 |
| 19/11/2024 | 0.140 | 12.880 | 1,060,000 | 6,550,000 | 6.550 | 520,000 | 0.137 | 540,000 | 0.137 |
| 18/11/2024 | 0.137 | 12.780 | 420,000 | 6,530,000 | 6.530 | 210,000 | 0.135 | 150,000 | 0.140 |
| 15/11/2024 | 0.130 | 12.560 | 1,130,000 | 6,590,000 | 6.590 | 510,000 | 0.130 | 620,000 | 0.128 |
| 14/11/2024 | 0.124 | 12.440 | 1,500,000 | 6,480,000 | 6.480 | 750,000 | 0.126 | 750,000 | 0.128 |
| 13/11/2024 | 0.144 | 12.940 | 760,000 | 6,480,000 | 6.480 | 370,000 | 0.144 | 390,000 | 0.145 |
| 12/11/2024 | 0.147 | 12.940 | 1,820,000 | 6,460,000 | 6.460 | 900,000 | 0.159 | 920,000 | 0.163 |
| 11/11/2024 | 0.168 | 13.420 | 920,000 | 6,440,000 | 6.440 | 440,000 | 0.167 | 460,000 | 0.169 |
| 08/11/2024 | 0.189 | 13.760 | 370,000 | 6,420,000 | 6.420 | 190,000 | 0.190 | 180,000 | 0.193 |
| 07/11/2024 | 0.191 | 13.880 | 1,350,000 | 6,430,000 | 6.430 | 750,000 | 0.183 | 600,000 | 0.185 |
| 06/11/2024 | 0.184 | 13.740 | 2,890,000 | 6,580,000 | 6.580 | 1,400,000 | 0.193 | 1,290,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 17:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
