23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.196 -0.010 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.206 | 71.300 | 385,000 | 18.300 | 80,000 | 0.204 | 230,000 | 0.196 |
| 19/11/2024 | 0.203 | 70.950 | 100,000 | 18.888 | 25,000 | 0.201 | 55,000 | 0.206 |
| 18/11/2024 | 0.208 | 70.850 | 1,355,000 | 19.338 | 1,030,000 | 0.224 | 25,000 | 0.207 |
| 15/11/2024 | 0.211 | 70.550 | 1,795,000 | 19.947 | 695,000 | 0.203 | ||
| 14/11/2024 | 0.188 | 69.650 | 1,525,000 | 20.437 | 315,000 | 0.184 | 1,000,000 | 0.192 |
| 13/11/2024 | 0.195 | 70.000 | 6,085,000 | 20.023 | 2,500,000 | 0.220 | 1,465,000 | 0.226 |
| 12/11/2024 | 0.159 | 69.100 | 3,165,000 | 19.605 | 1,190,000 | 0.154 | 1,675,000 | 0.167 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 18.326 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 19.836 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 19.165 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 19.789 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 18.726 | ||||
| 04/11/2024 | 0.255 | 71.450 | 20,000 | 19.596 | ||||
| 01/11/2024 | 0.265 | 71.600 | 80,000 | 19.555 | ||||
| 31/10/2024 | 0.265 | 71.450 | 180,000 | 19.827 | ||||
| 30/10/2024 | 0.260 | 70.950 | 190,000 | 20.625 | ||||
| 29/10/2024 | 0.265 | 71.350 | 220,000 | 19.900 | 200,000 | 0.280 | ||
| 28/10/2024 | 0.295 | 71.650 | 110,000 | 20.749 | 25,000 | 0.278 | ||
| 25/10/2024 | 0.300 | 72.100 | 50,000 | 19.697 | 30,000 | 0.300 | ||
| 24/10/2024 | 0.300 | 72.450 | 80,000 | 18.769 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
