日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.435 | 74.750 | 1,605,000 | 19.005 | 835,000 | 0.453 | 770,000 | 0.438 |
24/07/2024 | 0.460 | 75.500 | 695,000 | 18.337 | 200,000 | 0.504 | 495,000 | 0.491 |
23/07/2024 | 0.480 | 75.550 | 8,120,000 | 18.978 | 4,035,000 | 0.489 | 4,085,000 | 0.485 |
22/07/2024 | 0.485 | 75.550 | 12,190,000 | 19.129 | 5,980,000 | 0.434 | 6,210,000 | 0.434 |
19/07/2024 | 0.430 | 75.000 | 150,000 | 17.913 | 150,000 | 0.416 | ||
18/07/2024 | 0.520 | 75.850 | 7,440,000 | 19.664 | 3,650,000 | 0.481 | 3,790,000 | 0.475 |
17/07/2024 | 0.490 | 75.000 | 4,810,000 | 20.275 | 2,410,000 | 0.496 | 2,400,000 | 0.495 |
16/07/2024 | 0.580 | 76.800 | 0 | 19.754 | ||||
15/07/2024 | 0.580 | 77.000 | 0 | 19.211 | ||||
12/07/2024 | 0.590 | 77.200 | 0 | 18.960 | ||||
11/07/2024 | 0.570 | 76.600 | 20,000 | 19.539 | 20,000 | 0.558 | ||
10/07/2024 | 0.530 | 75.850 | 875,000 | 19.602 | 440,000 | 0.523 | 435,000 | 0.525 |
09/07/2024 | 0.570 | 76.500 | 15,000 | 19.719 | 15,000 | 0.580 | ||
08/07/2024 | 0.600 | 76.900 | 0 | 19.926 | ||||
05/07/2024 | 0.600 | 76.850 | 215,000 | 19.877 | 215,000 | 0.591 | ||
04/07/2024 | 0.640 | 77.800 | 215,000 | 19.107 | 205,000 | 0.630 | 10,000 | 0.600 |
03/07/2024 | 0.700 | 78.300 | 10,000 | 20.207 | 10,000 | 0.700 | ||
02/07/2024 | 0.630 | 77.400 | 0 | 19.515 | ||||
28/06/2024 | 0.610 | 77.000 | 730,000 | 19.463 | 370,000 | 0.609 | 360,000 | 0.610 |
27/06/2024 | 0.500 | 75.000 | 0 | 19.561 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF