23964 中移法巴五四購Ｃ (認購證)
按盤價 
0.210 -0.007 (-3.226%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.217 | 72.300 | 710,000 | 4,810,000 | 12.025 | 145,000 | 0.208 | 235,000 | 0.212 |
| 29/11/2024 | 0.220 | 72.300 | 5,035,000 | 4,720,000 | 11.800 | 1,400,000 | 0.218 | 3,105,000 | 0.218 |
| 28/11/2024 | 0.204 | 71.650 | 245,000 | 3,015,000 | 7.538 | 115,000 | 0.204 | 65,000 | 0.200 |
| 27/11/2024 | 0.208 | 72.000 | 890,000 | 3,065,000 | 7.662 | 555,000 | 0.188 | 225,000 | 0.189 |
| 26/11/2024 | 0.182 | 71.200 | 285,000 | 3,395,000 | 8.488 | 90,000 | 0.186 | 125,000 | 0.181 |
| 25/11/2024 | 0.179 | 70.900 | 3,015,000 | 3,360,000 | 8.400 | 2,180,000 | 0.190 | 395,000 | 0.199 |
| 22/11/2024 | 0.174 | 70.450 | 2,610,000 | 5,145,000 | 12.862 | 385,000 | 0.177 | 1,935,000 | 0.180 |
| 21/11/2024 | 0.196 | 71.000 | 350,000 | 3,595,000 | 8.987 | 100,000 | 0.191 | 165,000 | 0.186 |
| 20/11/2024 | 0.206 | 71.300 | 385,000 | 3,530,000 | 8.825 | 80,000 | 0.204 | 230,000 | 0.196 |
| 19/11/2024 | 0.203 | 70.950 | 100,000 | 3,380,000 | 8.450 | 25,000 | 0.201 | 55,000 | 0.206 |
| 18/11/2024 | 0.208 | 70.850 | 1,355,000 | 3,350,000 | 8.375 | 1,030,000 | 0.224 | 25,000 | 0.207 |
| 15/11/2024 | 0.211 | 70.550 | 1,795,000 | 4,355,000 | 10.888 | 695,000 | 0.203 | ||
| 14/11/2024 | 0.188 | 69.650 | 1,525,000 | 5,050,000 | 12.625 | 315,000 | 0.184 | 1,000,000 | 0.192 |
| 13/11/2024 | 0.195 | 70.000 | 6,085,000 | 4,365,000 | 10.912 | 2,500,000 | 0.220 | 1,465,000 | 0.226 |
| 12/11/2024 | 0.159 | 69.100 | 3,165,000 | 5,400,000 | 13.500 | 1,190,000 | 0.154 | 1,675,000 | 0.167 |
| 11/11/2024 | 0.180 | 70.300 | 1,530,000 | 4,915,000 | 12.288 | 260,000 | 0.192 | 1,210,000 | 0.183 |
| 08/11/2024 | 0.228 | 70.800 | 1,230,000 | 3,965,000 | 9.912 | 115,000 | 0.231 | 465,000 | 0.225 |
| 07/11/2024 | 0.244 | 71.450 | 310,000 | 3,615,000 | 9.038 | 310,000 | 0.241 | ||
| 06/11/2024 | 0.238 | 71.000 | 100,000 | 3,305,000 | 8.263 | 50,000 | 0.245 | ||
| 05/11/2024 | 0.255 | 71.850 | 0 | 3,255,000 | 8.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
