日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 54.450 | 0 | 58.978 | ||||
21/08/2024 | 0.010 | 51.400 | 0 | 66.873 | ||||
20/08/2024 | 0.010 | 52.100 | 0 | 63.720 | ||||
19/08/2024 | 0.010 | 51.950 | 0 | 63.132 | ||||
16/08/2024 | 0.010 | 52.000 | 0 | 60.184 | ||||
15/08/2024 | 0.010 | 51.550 | 0 | 60.551 | ||||
14/08/2024 | 0.010 | 51.750 | 0 | 59.176 | ||||
13/08/2024 | 0.010 | 52.650 | 0 | 56.009 | ||||
12/08/2024 | 0.010 | 51.900 | 0 | 57.212 | ||||
09/08/2024 | 0.010 | 52.600 | 0 | 53.345 | ||||
08/08/2024 | 0.010 | 52.000 | 0 | 54.186 | ||||
07/08/2024 | 0.010 | 52.100 | 0 | 53.309 | ||||
06/08/2024 | 0.010 | 51.300 | 0 | 54.592 | ||||
05/08/2024 | 0.010 | 52.550 | 0 | 50.988 | ||||
02/08/2024 | 0.010 | 51.600 | 0 | 51.562 | ||||
01/08/2024 | 0.010 | 52.900 | 0 | 48.058 | ||||
31/07/2024 | 0.010 | 52.500 | 0 | 48.471 | ||||
30/07/2024 | 0.012 | 52.650 | 0 | 49.078 | ||||
29/07/2024 | 0.012 | 52.500 | 0 | 48.939 | ||||
26/07/2024 | 0.012 | 51.700 | 0 | 49.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF