日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.012 | 54.150 | 0 | 1,414,000 | 2.020 | ||||
18/07/2024 | 0.012 | 54.550 | 0 | 1,414,000 | 2.020 | ||||
17/07/2024 | 0.012 | 54.550 | 0 | 1,414,000 | 2.020 | ||||
16/07/2024 | 0.012 | 53.600 | 0 | 1,414,000 | 2.020 | ||||
15/07/2024 | 0.012 | 55.400 | 278,000 | 1,414,000 | 2.020 | 278,000 | 0.012 | ||
12/07/2024 | 0.012 | 55.600 | 100,000 | 1,692,000 | 2.420 | ||||
11/07/2024 | 0.010 | 54.250 | 0 | 1,692,000 | 2.420 | ||||
10/07/2024 | 0.010 | 52.000 | 0 | 1,692,000 | 2.420 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 1,692,000 | 2.420 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 1,692,000 | 2.420 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 1,692,000 | 2.420 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 1,692,000 | 2.420 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 1,692,000 | 2.420 | ||||
02/07/2024 | 0.010 | 52.450 | 0 | 1,692,000 | 2.420 | ||||
28/06/2024 | 0.010 | 53.000 | 0 | 1,692,000 | 2.420 | ||||
27/06/2024 | 0.010 | 53.250 | 440,000 | 1,692,000 | 2.420 | 190,000 | 0.010 | ||
26/06/2024 | 0.016 | 54.450 | 0 | 1,882,000 | 2.690 | ||||
25/06/2024 | 0.020 | 55.000 | 0 | 1,882,000 | 2.690 | ||||
24/06/2024 | 0.020 | 55.450 | 900,000 | 1,882,000 | 2.690 | 450,000 | 0.020 | 450,000 | 0.020 |
21/06/2024 | 0.023 | 55.800 | 3,040,000 | 1,882,000 | 2.690 | 2,000,000 | 0.021 | 1,040,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF