日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.010 | 17,641.000 | 0 | 40.065 | ||||
21/08/2024 | 0.010 | 17,391.010 | 0 | 30.963 | ||||
20/08/2024 | 0.010 | 17,511.080 | 0 | 32.202 | ||||
19/08/2024 | 0.010 | 17,569.570 | 0 | 31.897 | ||||
16/08/2024 | 0.010 | 17,430.160 | 420,000 | 25.098 | ||||
15/08/2024 | 0.015 | 17,109.140 | 10,690,000 | 21.128 | 990,000 | 0.017 | ||
14/08/2024 | 0.016 | 17,113.360 | 5,410,000 | 21.230 | ||||
13/08/2024 | 0.016 | 17,174.060 | 7,510,000 | 21.965 | 530,000 | 0.016 | ||
12/08/2024 | 0.018 | 17,111.650 | 17,710,000 | 21.233 | 6,400,000 | 0.019 | ||
09/08/2024 | 0.022 | 17,090.230 | 17,510,000 | 21.474 | 4,450,000 | 0.020 | ||
08/08/2024 | 0.035 | 16,891.830 | 28,650,000 | 23.300 | 2,490,000 | 0.034 | 16,060,000 | 0.042 |
07/08/2024 | 0.036 | 16,877.860 | 7,700,000 | 22.904 | 2,180,000 | 0.038 | 1,950,000 | 0.038 |
06/08/2024 | 0.050 | 16,647.340 | 4,520,000 | 23.089 | 1,730,000 | 0.048 | ||
05/08/2024 | 0.055 | 16,698.360 | 83,580,000 | 26.599 | 38,320,000 | 0.055 | 14,940,000 | 0.043 |
02/08/2024 | 0.035 | 16,945.510 | 28,400,000 | 21.894 | 3,620,000 | 0.030 | 190,000 | 0.034 |
01/08/2024 | 0.017 | 17,304.960 | 5,260,000 | 19.424 | 1,900,000 | 0.019 | 430,000 | 0.019 |
31/07/2024 | 0.017 | 17,344.600 | 24,660,000 | 19.705 | 4,370,000 | 0.021 | ||
30/07/2024 | 0.032 | 17,002.910 | 11,170,000 | 20.628 | 4,980,000 | 0.032 | ||
29/07/2024 | 0.023 | 17,238.340 | 10,690,000 | 20.412 | 5,730,000 | 0.022 | 4,110,000 | 0.023 |
26/07/2024 | 0.034 | 17,021.310 | 9,790,000 | 20.579 | 230,000 | 0.033 | 3,170,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF