日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.025 | 17,417.680 | 52,020,000 | 38,630,000 | 12.880 | 28,210,000 | 0.026 | 17,860,000 | 0.024 |
18/07/2024 | 0.017 | 17,778.410 | 55,090,000 | 48,980,000 | 16.330 | 15,420,000 | 0.018 | 35,680,000 | 0.017 |
17/07/2024 | 0.017 | 17,739.410 | 19,220,000 | 28,720,000 | 9.570 | 9,820,000 | 0.019 | 8,600,000 | 0.017 |
16/07/2024 | 0.018 | 17,727.980 | 9,670,000 | 29,940,000 | 9.980 | 2,970,000 | 0.018 | 6,660,000 | 0.018 |
15/07/2024 | 0.015 | 18,015.940 | 27,090,000 | 26,250,000 | 8.750 | 23,810,000 | 0.013 | 2,370,000 | 0.015 |
12/07/2024 | 0.011 | 18,293.380 | 38,500,000 | 47,690,000 | 15.900 | 1,570,000 | 0.012 | 22,860,000 | 0.013 |
11/07/2024 | 0.017 | 17,832.330 | 49,120,000 | 26,400,000 | 8.800 | 21,390,000 | 0.020 | 25,900,000 | 0.019 |
10/07/2024 | 0.027 | 17,471.670 | 17,160,000 | 21,890,000 | 7.300 | 3,070,000 | 0.024 | 12,470,000 | 0.024 |
09/07/2024 | 0.026 | 17,523.230 | 4,600,000 | 12,490,000 | 4.160 | 3,580,000 | 0.027 | 1,020,000 | 0.027 |
08/07/2024 | 0.027 | 17,524.060 | 7,270,000 | 15,050,000 | 5.020 | 5,910,000 | 0.025 | 1,360,000 | 0.027 |
05/07/2024 | 0.023 | 17,799.610 | 7,980,000 | 19,600,000 | 6.530 | 5,610,000 | 0.022 | 2,370,000 | 0.022 |
04/07/2024 | 0.019 | 18,028.280 | 17,210,000 | 22,840,000 | 7.610 | 5,210,000 | 0.018 | 11,540,000 | 0.018 |
03/07/2024 | 0.022 | 17,978.570 | 3,970,000 | 16,510,000 | 5.500 | 700,000 | 0.023 | 2,960,000 | 0.023 |
02/07/2024 | 0.027 | 17,769.140 | 1,500,000 | 14,250,000 | 4.750 | 550,000 | 0.027 | 950,000 | 0.024 |
28/06/2024 | 0.031 | 17,718.610 | 8,770,000 | 13,850,000 | 4.620 | 4,710,000 | 0.029 | 4,060,000 | 0.029 |
27/06/2024 | 0.032 | 17,716.470 | 2,990,000 | 14,500,000 | 4.830 | 2,090,000 | 0.031 | 900,000 | 0.032 |
26/06/2024 | 0.024 | 18,089.930 | 0 | 15,690,000 | 5.230 | ||||
25/06/2024 | 0.025 | 18,072.900 | 540,000 | 15,690,000 | 5.230 | 200,000 | 0.022 | 340,000 | 0.023 |
24/06/2024 | 0.026 | 18,027.710 | 1,650,000 | 15,550,000 | 5.180 | 1,300,000 | 0.030 | 200,000 | 0.031 |
21/06/2024 | 0.026 | 18,028.520 | 700,000 | 16,650,000 | 5.550 | 700,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:44 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF