23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.065 +0.011 (+20.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.054 | 95.050 | 7,792,500 | 42.124 | 1,507,500 | 0.061 | 5,200,000 | 0.055 |
| 09/07/2024 | 0.027 | 86.300 | 2,635,000 | 42.423 | 2,167,500 | 0.024 | 467,500 | 0.027 |
| 08/07/2024 | 0.029 | 86.400 | 0 | 43.004 | ||||
| 05/07/2024 | 0.029 | 86.400 | 0 | 42.599 | ||||
| 04/07/2024 | 0.031 | 87.300 | 20,000 | 42.315 | 20,000 | 0.032 | ||
| 03/07/2024 | 0.028 | 86.200 | 1,350,000 | 42.139 | 1,325,000 | 0.026 | ||
| 02/07/2024 | 0.024 | 83.900 | 2,167,500 | 42.623 | 2,167,500 | 0.024 | ||
| 28/06/2024 | 0.029 | 85.250 | 0 | 42.844 | ||||
| 27/06/2024 | 0.029 | 86.100 | 800,000 | 41.850 | 800,000 | 0.029 | ||
| 26/06/2024 | 0.034 | 87.300 | 800,000 | 42.367 | 800,000 | 0.037 | ||
| 25/06/2024 | 0.034 | 86.900 | 100,000 | 42.681 | ||||
| 24/06/2024 | 0.032 | 86.350 | 250,000 | 42.390 | 250,000 | 0.030 | ||
| 21/06/2024 | 0.037 | 87.350 | 8,277,500 | 42.763 | 6,577,500 | 0.035 | 930,000 | 0.035 |
| 20/06/2024 | 0.040 | 88.850 | 7,847,500 | 42.077 | 182,500 | 0.050 | 7,652,500 | 0.041 |
| 19/06/2024 | 0.052 | 90.450 | 2,545,000 | 43.870 | 1,877,500 | 0.049 | 662,500 | 0.046 |
| 18/06/2024 | 0.041 | 88.400 | 2,575,000 | 42.617 | 875,000 | 0.043 | 1,650,000 | 0.044 |
| 17/06/2024 | 0.051 | 90.650 | 1,650,000 | 43.118 | 825,000 | 0.050 | 825,000 | 0.050 |
| 14/06/2024 | 0.058 | 91.600 | 1,850,000 | 43.638 | 875,000 | 0.057 | 975,000 | 0.057 |
| 13/06/2024 | 0.061 | 92.450 | 2,965,000 | 43.373 | 1,355,000 | 0.059 | 1,602,500 | 0.059 |
| 12/06/2024 | 0.057 | 91.350 | 1,172,500 | 43.398 | 400,000 | 0.059 | 647,500 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
