23714 百度摩利四乙購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.014 | 81.050 | 2,865,000 | 15,027,500 | 16.697 | 1,445,000 | 0.018 | 1,420,000 | 0.015 |
| 02/08/2024 | 0.019 | 83.500 | 2,160,000 | 15,052,500 | 16.725 | 955,000 | 0.020 | 1,170,000 | 0.019 |
| 01/08/2024 | 0.024 | 85.850 | 955,000 | 14,837,500 | 16.486 | 955,000 | 0.025 | ||
| 31/07/2024 | 0.029 | 87.700 | 742,500 | 13,882,500 | 15.425 | 592,500 | 0.029 | ||
| 30/07/2024 | 0.028 | 87.150 | 1,717,500 | 14,475,000 | 16.083 | 1,717,500 | 0.031 | ||
| 29/07/2024 | 0.030 | 86.800 | 515,000 | 12,757,500 | 14.175 | 515,000 | 0.030 | ||
| 26/07/2024 | 0.027 | 85.600 | 630,000 | 13,272,500 | 14.747 | 100,000 | 0.027 | 530,000 | 0.027 |
| 25/07/2024 | 0.027 | 85.800 | 342,500 | 12,842,500 | 14.269 | 50,000 | 0.027 | 292,500 | 0.028 |
| 24/07/2024 | 0.031 | 87.750 | 270,000 | 12,600,000 | 14.000 | 142,500 | 0.031 | 127,500 | 0.031 |
| 23/07/2024 | 0.033 | 88.250 | 1,062,500 | 12,615,000 | 14.017 | 970,000 | 0.033 | 65,000 | 0.032 |
| 22/07/2024 | 0.037 | 89.450 | 4,520,000 | 13,520,000 | 15.022 | 1,585,000 | 0.035 | 2,635,000 | 0.034 |
| 19/07/2024 | 0.034 | 88.150 | 2,082,500 | 12,470,000 | 13.856 | 1,350,000 | 0.034 | 682,500 | 0.035 |
| 18/07/2024 | 0.039 | 89.450 | 3,865,000 | 13,137,500 | 14.597 | 360,000 | 0.038 | 3,235,000 | 0.037 |
| 17/07/2024 | 0.046 | 91.650 | 890,000 | 10,262,500 | 11.403 | 65,000 | 0.046 | 825,000 | 0.048 |
| 16/07/2024 | 0.046 | 91.150 | 6,175,000 | 9,502,500 | 10.558 | 2,282,500 | 0.045 | 3,280,000 | 0.046 |
| 15/07/2024 | 0.054 | 93.950 | 4,042,500 | 8,505,000 | 9.450 | 1,325,000 | 0.056 | 2,267,500 | 0.057 |
| 12/07/2024 | 0.078 | 99.500 | 2,902,500 | 7,562,500 | 8.403 | 1,692,500 | 0.076 | 1,175,000 | 0.078 |
| 11/07/2024 | 0.065 | 97.200 | 3,420,000 | 8,080,000 | 8.978 | 2,602,500 | 0.057 | 60,000 | 0.064 |
| 10/07/2024 | 0.054 | 95.050 | 7,792,500 | 10,622,500 | 11.803 | 1,507,500 | 0.061 | 5,200,000 | 0.055 |
| 09/07/2024 | 0.027 | 86.300 | 2,635,000 | 6,930,000 | 7.700 | 2,167,500 | 0.024 | 467,500 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
