日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.192 | 76.650 | 302,500 | 45.357 | 152,500 | 0.190 | 150,000 | 0.182 |
21/08/2024 | 0.184 | 75.600 | 0 | 45.932 | ||||
20/08/2024 | 0.196 | 76.900 | 35,000 | 45.374 | 35,000 | 0.191 | ||
19/08/2024 | 0.196 | 76.500 | 2,040,000 | 46.193 | 1,080,000 | 0.194 | 960,000 | 0.195 |
16/08/2024 | 0.195 | 76.600 | 325,000 | 45.392 | 165,000 | 0.194 | 160,000 | 0.190 |
15/08/2024 | 0.168 | 73.800 | 12,500 | 45.747 | 12,500 | 0.161 | ||
14/08/2024 | 0.157 | 72.800 | 330,000 | 45.375 | 162,500 | 0.157 | 167,500 | 0.157 |
13/08/2024 | 0.159 | 72.750 | 65,000 | 45.763 | 15,000 | 0.158 | 50,000 | 0.159 |
12/08/2024 | 0.152 | 71.800 | 105,000 | 46.121 | 55,000 | 0.145 | 50,000 | 0.146 |
09/08/2024 | 0.139 | 70.500 | 480,000 | 45.557 | 350,000 | 0.136 | 130,000 | 0.136 |
08/08/2024 | 0.120 | 68.600 | 452,500 | 44.866 | 100,000 | 0.120 | 352,500 | 0.120 |
07/08/2024 | 0.130 | 69.400 | 272,500 | 46.944 | 87,500 | 0.123 | 185,000 | 0.120 |
06/08/2024 | 0.126 | 68.748 | 75,000 | 45.530 | 75,000 | 0.120 | ||
05/08/2024 | 0.110 | 66.848 | 1,155,000 | 45.336 | 680,000 | 0.113 | 475,000 | 0.108 |
02/08/2024 | 0.155 | 71.848 | 630,000 | 45.304 | 320,000 | 0.159 | 310,000 | 0.160 |
01/08/2024 | 0.194 | 75.348 | 590,000 | 45.973 | 235,000 | 0.208 | 355,000 | 0.207 |
31/07/2024 | 0.219 | 77.498 | 4,477,500 | 46.156 | 2,175,000 | 0.227 | 2,252,500 | 0.227 |
30/07/2024 | 0.204 | 76.198 | 4,210,000 | 45.331 | 2,062,500 | 0.200 | 2,145,000 | 0.191 |
29/07/2024 | 0.170 | 72.598 | 0 | 45.991 | ||||
26/07/2024 | 0.163 | 71.598 | 55,000 | 46.276 | 55,000 | 0.161 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF