23707 渣打摩通五三購Ａ (認購證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.320 | 91.000 | 0 | 112,500 | 0.281 | ||||
| 30/10/2024 | 0.320 | 90.750 | 40,000 | 112,500 | 0.281 | 40,000 | 0.320 | ||
| 29/10/2024 | 0.280 | 88.150 | 0 | 152,500 | 0.381 | ||||
| 28/10/2024 | 0.260 | 86.300 | 5,000 | 152,500 | 0.381 | 5,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 86.450 | 0 | 157,500 | 0.394 | ||||
| 24/10/2024 | 0.260 | 85.300 | 300,000 | 157,500 | 0.394 | 150,000 | 0.260 | 150,000 | 0.242 |
| 23/10/2024 | 0.255 | 85.300 | 150,000 | 157,500 | 0.394 | 150,000 | 0.250 | ||
| 22/10/2024 | 0.245 | 84.200 | 770,000 | 307,500 | 0.769 | 360,000 | 0.245 | 410,000 | 0.243 |
| 21/10/2024 | 0.255 | 84.850 | 0 | 257,500 | 0.644 | ||||
| 18/10/2024 | 0.250 | 84.600 | 150,000 | 257,500 | 0.644 | 150,000 | 0.250 | ||
| 17/10/2024 | 0.240 | 83.500 | 650,000 | 407,500 | 1.019 | 325,000 | 0.229 | 325,000 | 0.233 |
| 16/10/2024 | 0.237 | 83.200 | 405,000 | 407,500 | 1.019 | 20,000 | 0.239 | 270,000 | 0.239 |
| 15/10/2024 | 0.255 | 84.000 | 2,500 | 157,500 | 0.394 | 2,500 | 0.255 | ||
| 14/10/2024 | 0.260 | 84.600 | 40,000 | 160,000 | 0.400 | 40,000 | 0.260 | ||
| 10/10/2024 | 0.255 | 83.950 | 7,500 | 120,000 | 0.300 | 2,500 | 0.255 | 5,000 | 0.260 |
| 09/10/2024 | 0.240 | 83.300 | 10,000 | 117,500 | 0.294 | 5,000 | 0.240 | 5,000 | 0.242 |
| 08/10/2024 | 0.250 | 83.650 | 0 | 117,500 | 0.294 | ||||
| 07/10/2024 | 0.255 | 84.200 | 62,500 | 117,500 | 0.294 | 20,000 | 0.255 | 42,500 | 0.255 |
| 04/10/2024 | 0.229 | 82.200 | 1,207,500 | 95,000 | 0.238 | 897,500 | 0.215 | 310,000 | 0.211 |
| 03/10/2024 | 0.209 | 80.400 | 120,000 | 682,500 | 1.706 | 60,000 | 0.217 | 60,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
