23693 騰訊瑞銀四乙購Ｂ (認購證)
按盤價 
0.630 -0.010 (-1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.640 | 410.800 | 0 | 40.819 | ||||
| 19/11/2024 | 0.600 | 406.200 | 0 | 40.950 | ||||
| 18/11/2024 | 0.580 | 404.200 | 0 | 39.328 | ||||
| 15/11/2024 | 0.560 | 401.000 | 0 | 40.574 | ||||
| 14/11/2024 | 0.600 | 403.400 | 0 | 46.437 | ||||
| 13/11/2024 | 0.600 | 403.800 | 0 | 44.687 | ||||
| 12/11/2024 | 0.600 | 403.800 | 0 | 44.147 | ||||
| 11/11/2024 | 0.660 | 413.200 | 30,000 | 33.892 | 30,000 | 0.660 | ||
| 08/11/2024 | 0.760 | 420.800 | 30,000 | 45.491 | 30,000 | 0.760 | ||
| 07/11/2024 | 0.820 | 428.400 | 0 | 41.001 | ||||
| 06/11/2024 | 0.760 | 419.800 | 0 | 47.346 | ||||
| 05/11/2024 | 0.810 | 427.800 | 0 | 37.807 | ||||
| 04/11/2024 | 0.740 | 419.000 | 0 | 41.934 | ||||
| 01/11/2024 | 0.740 | 419.200 | 0 | 39.751 | ||||
| 31/10/2024 | 0.650 | 404.600 | 0 | 49.253 | ||||
| 30/10/2024 | 0.680 | 411.000 | 10,000 | 42.712 | 10,000 | 0.680 | ||
| 29/10/2024 | 0.730 | 418.400 | 20,000 | 37.330 | 20,000 | 0.755 | ||
| 28/10/2024 | 0.740 | 417.200 | 20,000 | 43.567 | 20,000 | 0.730 | ||
| 25/10/2024 | 0.770 | 421.000 | 10,000 | 41.167 | 10,000 | 0.770 | ||
| 24/10/2024 | 0.780 | 422.000 | 20,000 | 41.072 | 20,000 | 0.795 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
