日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.345 | 351.200 | 60,000 | 10,000 | 0.000 | 30,000 | 0.357 | 30,000 | 0.355 |
24/07/2024 | 0.420 | 363.200 | 0 | 10,000 | 0.000 | ||||
23/07/2024 | 0.440 | 366.200 | 40,000 | 10,000 | 0.000 | 20,000 | 0.453 | 20,000 | 0.463 |
22/07/2024 | 0.485 | 373.200 | 20,000 | 10,000 | 0.000 | 10,000 | 0.480 | 10,000 | 0.440 |
19/07/2024 | 0.430 | 364.000 | 0 | 10,000 | 0.000 | ||||
18/07/2024 | 0.470 | 369.200 | 0 | 10,000 | 0.000 | ||||
17/07/2024 | 0.490 | 371.800 | 80,000 | 10,000 | 0.000 | 40,000 | 0.500 | 40,000 | 0.475 |
16/07/2024 | 0.550 | 378.000 | 0 | 10,000 | 0.000 | ||||
15/07/2024 | 0.640 | 390.200 | 0 | 10,000 | 0.000 | ||||
12/07/2024 | 0.670 | 397.000 | 0 | 10,000 | 0.000 | ||||
11/07/2024 | 0.580 | 384.800 | 0 | 10,000 | 0.000 | ||||
10/07/2024 | 0.540 | 377.600 | 0 | 10,000 | 0.000 | ||||
09/07/2024 | 0.540 | 381.000 | 0 | 10,000 | 0.000 | ||||
08/07/2024 | 0.540 | 378.600 | 0 | 10,000 | 0.000 | ||||
05/07/2024 | 0.560 | 379.800 | 0 | 10,000 | 0.000 | ||||
04/07/2024 | 0.560 | 382.400 | 0 | 10,000 | 0.000 | ||||
03/07/2024 | 0.550 | 379.400 | 160,000 | 10,000 | 0.000 | 80,000 | 0.505 | 80,000 | 0.485 |
02/07/2024 | 0.480 | 369.200 | 20,000 | 10,000 | 0.000 | 10,000 | 0.470 | 10,000 | 0.500 |
28/06/2024 | 0.520 | 372.400 | 0 | 10,000 | 0.000 | ||||
27/06/2024 | 0.530 | 374.400 | 0 | 10,000 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF