23692 信光摩利五九購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.046 | 3.340 | 0 | 61.620 | ||||
| 14/08/2024 | 0.046 | 3.370 | 0 | 60.792 | ||||
| 13/08/2024 | 0.045 | 3.350 | 460,000 | 63.180 | 460,000 | 0.045 | ||
| 12/08/2024 | 0.052 | 3.430 | 0 | 61.876 | ||||
| 09/08/2024 | 0.053 | 3.420 | 80,000 | 62.319 | 80,000 | 0.054 | ||
| 08/08/2024 | 0.055 | 3.450 | 0 | 62.371 | ||||
| 07/08/2024 | 0.059 | 3.530 | 160,000 | 62.004 | 160,000 | 0.056 | ||
| 06/08/2024 | 0.059 | 3.500 | 870,000 | 62.425 | 700,000 | 0.059 | 170,000 | 0.057 |
| 05/08/2024 | 0.053 | 3.400 | 180,000 | 62.241 | 80,000 | 0.053 | 100,000 | 0.055 |
| 02/08/2024 | 0.053 | 3.390 | 120,000 | 62.237 | 120,000 | 0.053 | ||
| 01/08/2024 | 0.063 | 3.530 | 1,130,000 | 61.682 | 570,000 | 0.063 | 560,000 | 0.063 |
| 31/07/2024 | 0.068 | 3.610 | 470,000 | 61.586 | 470,000 | 0.057 | ||
| 30/07/2024 | 0.055 | 3.400 | 0 | 61.351 | ||||
| 29/07/2024 | 0.065 | 3.530 | 150,000 | 62.186 | 150,000 | 0.064 | ||
| 26/07/2024 | 0.071 | 3.620 | 100,000 | 62.021 | 100,000 | 0.072 | ||
| 25/07/2024 | 0.072 | 3.630 | 230,000 | 62.067 | 230,000 | 0.073 | ||
| 24/07/2024 | 0.065 | 3.520 | 0 | 62.017 | ||||
| 23/07/2024 | 0.067 | 3.550 | 600,000 | 61.961 | 380,000 | 0.066 | 220,000 | 0.065 |
| 22/07/2024 | 0.071 | 3.620 | 0 | 61.675 | ||||
| 19/07/2024 | 0.070 | 3.600 | 620,000 | 61.545 | 330,000 | 0.070 | 290,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
