日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2024 | 0.071 | 3.710 | 200,000 | 720,000 | 1.059 | 100,000 | 0.076 | 100,000 | 0.078 |
16/07/2024 | 0.077 | 3.800 | 0 | 720,000 | 1.059 | ||||
15/07/2024 | 0.074 | 3.730 | 540,000 | 720,000 | 1.059 | 320,000 | 0.075 | 220,000 | 0.079 |
12/07/2024 | 0.079 | 3.790 | 720,000 | 820,000 | 1.206 | 310,000 | 0.075 | 410,000 | 0.075 |
11/07/2024 | 0.067 | 3.630 | 240,000 | 720,000 | 1.059 | 120,000 | 0.063 | 120,000 | 0.061 |
10/07/2024 | 0.059 | 3.470 | 1,320,000 | 720,000 | 1.059 | 620,000 | 0.062 | 690,000 | 0.063 |
09/07/2024 | 0.060 | 3.460 | 940,000 | 650,000 | 0.956 | 820,000 | 0.059 | 120,000 | 0.061 |
08/07/2024 | 0.060 | 3.460 | 1,030,000 | 1,350,000 | 1.985 | 120,000 | 0.063 | 910,000 | 0.063 |
05/07/2024 | 0.069 | 3.580 | 540,000 | 560,000 | 0.824 | 220,000 | 0.071 | 320,000 | 0.072 |
04/07/2024 | 0.076 | 3.670 | 140,000 | 460,000 | 0.676 | 70,000 | 0.077 | 70,000 | 0.079 |
03/07/2024 | 0.076 | 3.680 | 280,000 | 460,000 | 0.676 | 140,000 | 0.075 | 140,000 | 0.075 |
02/07/2024 | 0.079 | 3.710 | 1,280,000 | 460,000 | 0.676 | 640,000 | 0.086 | 640,000 | 0.085 |
28/06/2024 | 0.096 | 3.930 | 300,000 | 460,000 | 0.676 | 150,000 | 0.098 | 150,000 | 0.100 |
27/06/2024 | 0.092 | 3.900 | 580,000 | 460,000 | 0.676 | 290,000 | 0.093 | 290,000 | 0.096 |
26/06/2024 | 0.102 | 4.000 | 340,000 | 460,000 | 0.676 | 170,000 | 0.102 | 170,000 | 0.105 |
25/06/2024 | 0.101 | 4.000 | 840,000 | 460,000 | 0.676 | 420,000 | 0.101 | 420,000 | 0.104 |
24/06/2024 | 0.109 | 4.090 | 520,000 | 460,000 | 0.676 | 260,000 | 0.108 | 260,000 | 0.107 |
21/06/2024 | 0.120 | 4.200 | 280,000 | 460,000 | 0.676 | 140,000 | 0.123 | 140,000 | 0.127 |
20/06/2024 | 0.141 | 4.440 | 1,160,000 | 460,000 | 0.676 | 580,000 | 0.148 | 580,000 | 0.148 |
19/06/2024 | 0.153 | 4.560 | 2,410,000 | 460,000 | 0.676 | 1,190,000 | 0.149 | 1,210,000 | 0.149 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF