23666 Ｓ金匯豐五六沽Ａ (認沽證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.024 | 1,768.000 | 800,000 | 18.273 | 800,000 | 0.024 | ||
| 14/08/2024 | 0.023 | 1,779.500 | 0 | 18.425 | ||||
| 13/08/2024 | 0.024 | 1,776.000 | 0 | 18.531 | ||||
| 12/08/2024 | 0.026 | 1,760.500 | 0 | 18.386 | ||||
| 09/08/2024 | 0.028 | 1,747.000 | 50,000 | 18.235 | 50,000 | 0.028 | ||
| 08/08/2024 | 0.034 | 1,727.500 | 0 | 18.567 | ||||
| 07/08/2024 | 0.034 | 1,722.000 | 0 | 18.345 | ||||
| 06/08/2024 | 0.031 | 1,736.000 | 0 | 18.529 | ||||
| 05/08/2024 | 0.029 | 1,751.000 | 50,000 | 18.673 | 50,000 | 0.029 | ||
| 02/08/2024 | 0.023 | 1,778.000 | 0 | 18.344 | ||||
| 01/08/2024 | 0.025 | 1,764.000 | 1,200,000 | 18.271 | 600,000 | 0.025 | 600,000 | 0.023 |
| 31/07/2024 | 0.028 | 1,747.000 | 0 | 18.249 | ||||
| 30/07/2024 | 0.032 | 1,726.000 | 0 | 18.245 | ||||
| 29/07/2024 | 0.032 | 1,728.000 | 0 | 18.295 | ||||
| 26/07/2024 | 0.035 | 1,713.000 | 600,000 | 18.194 | 600,000 | 0.035 | ||
| 25/07/2024 | 0.035 | 1,714.000 | 0 | 18.211 | ||||
| 24/07/2024 | 0.029 | 1,742.500 | 0 | 18.177 | ||||
| 23/07/2024 | 0.032 | 1,731.000 | 25,000 | 18.294 | 25,000 | 0.032 | ||
| 22/07/2024 | 0.030 | 1,734.500 | 1,200,000 | 18.053 | 1,200,000 | 0.030 | ||
| 19/07/2024 | 0.028 | 1,746.500 | 180,000 | 18.047 | 180,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
