日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.028 | 1,746.500 | 180,000 | 2,405,000 | 3.010 | 180,000 | 0.027 | ||
18/07/2024 | 0.023 | 1,784.500 | 0 | 2,585,000 | 3.230 | ||||
17/07/2024 | 0.023 | 1,786.500 | 0 | 2,585,000 | 3.230 | ||||
16/07/2024 | 0.027 | 1,758.000 | 720,000 | 2,585,000 | 3.230 | 20,000 | 0.027 | 700,000 | 0.027 |
15/07/2024 | 0.030 | 1,737.000 | 300,000 | 1,905,000 | 2.380 | 300,000 | 0.030 | ||
12/07/2024 | 0.031 | 1,736.000 | 90,000 | 2,205,000 | 2.760 | 10,000 | 0.031 | 80,000 | 0.031 |
11/07/2024 | 0.035 | 1,719.000 | 535,000 | 2,135,000 | 2.670 | 535,000 | 0.035 | ||
10/07/2024 | 0.037 | 1,714.500 | 300,000 | 1,600,000 | 2.000 | 300,000 | 0.038 | ||
09/07/2024 | 0.040 | 1,704.000 | 900,000 | 1,300,000 | 1.630 | 300,000 | 0.040 | 600,000 | 0.040 |
08/07/2024 | 0.038 | 1,719.000 | 400,000 | 1,000,000 | 1.250 | 400,000 | 0.037 | ||
05/07/2024 | 0.044 | 1,709.000 | 0 | 600,000 | 0.750 | ||||
04/07/2024 | 0.046 | 1,704.000 | 0 | 600,000 | 0.750 | ||||
03/07/2024 | 0.048 | 1,695.500 | 0 | 600,000 | 0.750 | ||||
02/07/2024 | 0.051 | 1,683.000 | 0 | 600,000 | 0.750 | ||||
28/06/2024 | 0.052 | 1,682.000 | 30,000 | 600,000 | 0.750 | 30,000 | 0.052 | ||
27/06/2024 | 0.057 | 1,662.500 | 0 | 630,000 | 0.790 | ||||
26/06/2024 | 0.054 | 1,672.500 | 0 | 630,000 | 0.790 | ||||
25/06/2024 | 0.052 | 1,679.500 | 0 | 630,000 | 0.790 | ||||
24/06/2024 | 0.052 | 1,685.000 | 30,000 | 630,000 | 0.790 | 30,000 | 0.053 | ||
21/06/2024 | 0.046 | 1,705.000 | 30,000 | 660,000 | 0.830 | 30,000 | 0.046 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 15:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF