23657 中移花旗五二購Ａ (認購證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.260 | 76.600 | 5,550,000 | 20.387 | 2,780,000 | 0.245 | 2,670,000 | 0.244 |
| 10/07/2024 | 0.234 | 75.850 | 6,700,000 | 20.312 | 3,245,000 | 0.245 | 3,300,000 | 0.242 |
| 09/07/2024 | 0.260 | 76.500 | 1,990,000 | 20.466 | 895,000 | 0.274 | 1,045,000 | 0.273 |
| 08/07/2024 | 0.275 | 76.900 | 1,800,000 | 20.437 | 845,000 | 0.288 | 835,000 | 0.285 |
| 05/07/2024 | 0.275 | 76.850 | 1,045,000 | 20.345 | 415,000 | 0.293 | 605,000 | 0.289 |
| 04/07/2024 | 0.300 | 77.800 | 2,175,000 | 19.806 | 1,075,000 | 0.301 | 1,100,000 | 0.305 |
| 03/07/2024 | 0.330 | 78.300 | 1,780,000 | 20.177 | 890,000 | 0.326 | 890,000 | 0.324 |
| 02/07/2024 | 0.295 | 77.400 | 2,305,000 | 20.104 | 1,155,000 | 0.319 | 1,150,000 | 0.317 |
| 28/06/2024 | 0.285 | 77.000 | 8,495,000 | 20.100 | 4,280,000 | 0.256 | 4,215,000 | 0.245 |
| 27/06/2024 | 0.239 | 75.000 | 16,855,000 | 21.117 | 8,415,000 | 0.230 | 8,415,000 | 0.230 |
| 26/06/2024 | 0.224 | 74.550 | 7,705,000 | 21.024 | 3,855,000 | 0.222 | 3,790,000 | 0.224 |
| 25/06/2024 | 0.222 | 74.450 | 1,210,000 | 21.066 | 675,000 | 0.218 | 450,000 | 0.218 |
| 24/06/2024 | 0.201 | 73.950 | 3,110,000 | 20.711 | 1,460,000 | 0.195 | 1,650,000 | 0.195 |
| 21/06/2024 | 0.215 | 74.300 | 9,775,000 | 20.727 | 4,865,000 | 0.207 | 4,860,000 | 0.205 |
| 20/06/2024 | 0.214 | 74.300 | 8,165,000 | 20.624 | 4,075,000 | 0.218 | 3,900,000 | 0.216 |
| 19/06/2024 | 0.197 | 73.750 | 10,025,000 | 20.529 | 4,460,000 | 0.192 | 4,315,000 | 0.191 |
| 18/06/2024 | 0.186 | 73.100 | 3,380,000 | 20.833 | 1,835,000 | 0.182 | 1,425,000 | 0.181 |
| 17/06/2024 | 0.175 | 72.600 | 6,280,000 | 20.902 | 2,645,000 | 0.198 | 3,125,000 | 0.196 |
| 14/06/2024 | 0.202 | 73.500 | 6,165,000 | 20.865 | 2,870,000 | 0.207 | 3,245,000 | 0.206 |
| 13/06/2024 | 0.225 | 74.350 | 26,740,000 | 20.698 | 12,875,000 | 0.229 | 13,865,000 | 0.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
