23657 中移花旗五二購Ａ (認購證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.068 | 71.300 | 350,000 | 24.257 | 350,000 | 0.067 | ||
| 19/11/2024 | 0.065 | 70.950 | 875,000 | 24.413 | 390,000 | 0.066 | 485,000 | 0.067 |
| 18/11/2024 | 0.065 | 70.850 | 1,040,000 | 24.449 | 485,000 | 0.067 | 490,000 | 0.066 |
| 15/11/2024 | 0.063 | 70.550 | 10,580,000 | 24.321 | 6,035,000 | 0.066 | 3,615,000 | 0.065 |
| 14/11/2024 | 0.058 | 69.650 | 3,265,000 | 25.124 | 1,700,000 | 0.060 | 1,280,000 | 0.059 |
| 13/11/2024 | 0.067 | 70.000 | 15,970,000 | 25.485 | 6,330,000 | 0.068 | 8,815,000 | 0.068 |
| 12/11/2024 | 0.052 | 69.100 | 2,465,000 | 25.014 | 1,005,000 | 0.053 | 1,325,000 | 0.058 |
| 11/11/2024 | 0.067 | 70.300 | 1,285,000 | 24.713 | 525,000 | 0.063 | 760,000 | 0.067 |
| 08/11/2024 | 0.078 | 70.800 | 445,000 | 24.656 | 135,000 | 0.079 | 195,000 | 0.088 |
| 07/11/2024 | 0.090 | 71.450 | 10,000 | 24.582 | 10,000 | 0.090 | ||
| 06/11/2024 | 0.093 | 71.000 | 735,000 | 25.559 | 100,000 | 0.092 | 535,000 | 0.091 |
| 05/11/2024 | 0.105 | 71.850 | 200,000 | 25.031 | 200,000 | 0.105 | ||
| 04/11/2024 | 0.101 | 71.450 | 750,000 | 25.271 | 725,000 | 0.101 | ||
| 01/11/2024 | 0.105 | 71.600 | 1,035,000 | 24.980 | 515,000 | 0.102 | 490,000 | 0.104 |
| 31/10/2024 | 0.102 | 71.450 | 70,000 | 24.857 | 70,000 | 0.104 | ||
| 30/10/2024 | 0.097 | 70.950 | 685,000 | 25.166 | 430,000 | 0.098 | 205,000 | 0.099 |
| 29/10/2024 | 0.105 | 71.350 | 825,000 | 25.061 | 320,000 | 0.101 | 505,000 | 0.103 |
| 28/10/2024 | 0.112 | 71.650 | 1,520,000 | 25.013 | 405,000 | 0.107 | 1,115,000 | 0.108 |
| 25/10/2024 | 0.123 | 72.100 | 1,175,000 | 24.758 | 305,000 | 0.123 | 870,000 | 0.125 |
| 24/10/2024 | 0.131 | 72.450 | 680,000 | 24.637 | 435,000 | 0.130 | 200,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
