23657 中移花旗五二購Ａ (認購證)
按盤價 
0.111 -0.029 (-20.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.140 | 72.250 | 1,570,000 | 1,800,000 | 4.500 | 785,000 | 0.128 | 680,000 | 0.123 |
| 07/08/2024 | 0.121 | 71.500 | 265,000 | 1,905,000 | 4.760 | 180,000 | 0.115 | 5,000 | 0.113 |
| 06/08/2024 | 0.101 | 70.600 | 3,090,000 | 2,080,000 | 5.200 | 1,705,000 | 0.097 | 1,325,000 | 0.091 |
| 05/08/2024 | 0.108 | 71.500 | 1,175,000 | 2,460,000 | 6.150 | 200,000 | 0.116 | 975,000 | 0.113 |
| 02/08/2024 | 0.147 | 73.750 | 1,050,000 | 1,685,000 | 4.210 | 500,000 | 0.151 | 550,000 | 0.148 |
| 01/08/2024 | 0.152 | 73.650 | 775,000 | 1,635,000 | 4.090 | 515,000 | 0.151 | 260,000 | 0.152 |
| 31/07/2024 | 0.129 | 72.600 | 770,000 | 1,890,000 | 4.730 | 380,000 | 0.126 | 390,000 | 0.128 |
| 30/07/2024 | 0.123 | 72.550 | 1,090,000 | 1,880,000 | 4.700 | 500,000 | 0.129 | 590,000 | 0.132 |
| 29/07/2024 | 0.143 | 73.200 | 695,000 | 1,790,000 | 4.480 | 320,000 | 0.138 | 355,000 | 0.137 |
| 26/07/2024 | 0.127 | 72.750 | 4,560,000 | 1,755,000 | 4.390 | 2,065,000 | 0.141 | 2,385,000 | 0.144 |
| 25/07/2024 | 0.173 | 74.750 | 12,630,000 | 1,435,000 | 3.590 | 6,250,000 | 0.177 | 6,280,000 | 0.177 |
| 24/07/2024 | 0.201 | 75.500 | 7,790,000 | 1,405,000 | 3.510 | 3,890,000 | 0.210 | 3,900,000 | 0.209 |
| 23/07/2024 | 0.212 | 75.550 | 14,440,000 | 1,395,000 | 3.490 | 7,150,000 | 0.225 | 7,240,000 | 0.224 |
| 22/07/2024 | 0.222 | 75.550 | 11,265,000 | 1,305,000 | 3.260 | 5,765,000 | 0.195 | 5,280,000 | 0.193 |
| 19/07/2024 | 0.204 | 75.000 | 13,435,000 | 1,790,000 | 4.480 | 6,535,000 | 0.191 | 6,855,000 | 0.190 |
| 18/07/2024 | 0.234 | 75.850 | 20,050,000 | 1,470,000 | 3.680 | 10,080,000 | 0.222 | 9,910,000 | 0.222 |
| 17/07/2024 | 0.207 | 75.000 | 35,685,000 | 1,640,000 | 4.100 | 17,505,000 | 0.218 | 17,860,000 | 0.218 |
| 16/07/2024 | 0.265 | 76.800 | 10,950,000 | 1,285,000 | 3.210 | 5,500,000 | 0.249 | 5,390,000 | 0.244 |
| 15/07/2024 | 0.260 | 77.000 | 3,165,000 | 1,395,000 | 3.490 | 1,570,000 | 0.279 | 1,495,000 | 0.283 |
| 12/07/2024 | 0.270 | 77.200 | 2,025,000 | 1,470,000 | 3.680 | 1,000,000 | 0.271 | 1,005,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
