23597 銀証麥銀五十購Ａ (認購證)
按盤價 
0.169 -0.009 (-5.056%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.178 | 3.940 | 235,000 | 89.878 | 117,500 | 0.176 | 117,500 | 0.175 |
| 12/08/2024 | 0.177 | 3.940 | 475,000 | 89.446 | 237,500 | 0.179 | 237,500 | 0.181 |
| 09/08/2024 | 0.190 | 4.020 | 0 | 90.576 | ||||
| 08/08/2024 | 0.190 | 4.020 | 105,000 | 90.460 | 27,500 | 0.191 | 77,500 | 0.190 |
| 07/08/2024 | 0.184 | 3.990 | 120,000 | 89.457 | 120,000 | 0.184 | ||
| 06/08/2024 | 0.178 | 3.930 | 760,000 | 89.111 | 297,500 | 0.178 | 462,500 | 0.179 |
| 05/08/2024 | 0.183 | 3.940 | 1,060,000 | 90.244 | 880,000 | 0.179 | 180,000 | 0.183 |
| 02/08/2024 | 0.191 | 3.980 | 925,000 | 91.089 | 462,500 | 0.192 | 462,500 | 0.191 |
| 01/08/2024 | 0.198 | 4.040 | 765,000 | 91.165 | 382,500 | 0.201 | 382,500 | 0.203 |
| 31/07/2024 | 0.201 | 4.000 | 3,565,000 | 93.289 | 1,432,500 | 0.195 | 2,132,500 | 0.197 |
| 30/07/2024 | 0.175 | 3.700 | 1,100,000 | 94.919 | 550,000 | 0.179 | 550,000 | 0.179 |
| 29/07/2024 | 0.180 | 3.700 | 0 | 96.466 | ||||
| 26/07/2024 | 0.180 | 3.710 | 700,000 | 95.761 | 350,000 | 0.184 | 350,000 | 0.185 |
| 25/07/2024 | 0.179 | 3.620 | 0 | 98.456 | ||||
| 24/07/2024 | 0.182 | 3.680 | 350,000 | 97.229 | 175,000 | 0.184 | 175,000 | 0.186 |
| 23/07/2024 | 0.191 | 3.730 | 350,000 | 98.318 | 175,000 | 0.198 | 175,000 | 0.197 |
| 22/07/2024 | 0.195 | 3.810 | 165,000 | 96.707 | 82,500 | 0.196 | 82,500 | 0.197 |
| 19/07/2024 | 0.194 | 3.780 | 200,000 | 97.068 | 100,000 | 0.194 | 100,000 | 0.195 |
| 18/07/2024 | 0.197 | 3.800 | 0 | 97.222 | ||||
| 17/07/2024 | 0.194 | 3.790 | 1,500,000 | 96.487 | 750,000 | 0.195 | 750,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
