日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/08/2024 | 0.178 | 3.940 | 235,000 | 145,000 | 0.400 | 117,500 | 0.176 | 117,500 | 0.175 |
12/08/2024 | 0.177 | 3.940 | 475,000 | 145,000 | 0.400 | 237,500 | 0.179 | 237,500 | 0.181 |
09/08/2024 | 0.190 | 4.020 | 0 | 145,000 | 0.400 | ||||
08/08/2024 | 0.190 | 4.020 | 105,000 | 145,000 | 0.400 | 27,500 | 0.191 | 77,500 | 0.190 |
07/08/2024 | 0.184 | 3.990 | 120,000 | 95,000 | 0.262 | 120,000 | 0.184 | ||
06/08/2024 | 0.178 | 3.930 | 760,000 | 215,000 | 0.593 | 297,500 | 0.178 | 462,500 | 0.179 |
05/08/2024 | 0.183 | 3.940 | 1,060,000 | 50,000 | 0.138 | 880,000 | 0.179 | 180,000 | 0.183 |
02/08/2024 | 0.191 | 3.980 | 925,000 | 750,000 | 2.070 | 462,500 | 0.192 | 462,500 | 0.191 |
01/08/2024 | 0.198 | 4.040 | 765,000 | 750,000 | 2.070 | 382,500 | 0.201 | 382,500 | 0.203 |
31/07/2024 | 0.201 | 4.000 | 3,565,000 | 750,000 | 2.070 | 1,432,500 | 0.195 | 2,132,500 | 0.197 |
30/07/2024 | 0.175 | 3.700 | 1,100,000 | 50,000 | 0.138 | 550,000 | 0.179 | 550,000 | 0.179 |
29/07/2024 | 0.180 | 3.700 | 0 | 50,000 | 0.138 | ||||
26/07/2024 | 0.180 | 3.710 | 700,000 | 50,000 | 0.138 | 350,000 | 0.184 | 350,000 | 0.185 |
25/07/2024 | 0.179 | 3.620 | 0 | 50,000 | 0.138 | ||||
24/07/2024 | 0.182 | 3.680 | 350,000 | 50,000 | 0.138 | 175,000 | 0.184 | 175,000 | 0.186 |
23/07/2024 | 0.191 | 3.730 | 350,000 | 50,000 | 0.138 | 175,000 | 0.198 | 175,000 | 0.197 |
22/07/2024 | 0.195 | 3.810 | 165,000 | 50,000 | 0.138 | 82,500 | 0.196 | 82,500 | 0.197 |
19/07/2024 | 0.194 | 3.780 | 200,000 | 50,000 | 0.138 | 100,000 | 0.194 | 100,000 | 0.195 |
18/07/2024 | 0.197 | 3.800 | 0 | 50,000 | 0.138 | ||||
17/07/2024 | 0.194 | 3.790 | 1,500,000 | 50,000 | 0.138 | 750,000 | 0.195 | 750,000 | 0.196 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF