23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.119 -0.005 (-4.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2024 | 0.124 | 1.430 | 0 | 102.826 | ||||
| 17/07/2024 | 0.137 | 1.480 | 39,000 | 102.724 | 39,000 | 0.134 | ||
| 16/07/2024 | 0.127 | 1.450 | 0 | 101.900 | ||||
| 15/07/2024 | 0.127 | 1.440 | 22,000 | 102.343 | 21,000 | 0.126 | 1,000 | 0.129 |
| 12/07/2024 | 0.146 | 1.490 | 41,000 | 103.244 | 11,000 | 0.145 | 30,000 | 0.146 |
| 11/07/2024 | 0.144 | 1.500 | 0 | 101.922 | ||||
| 10/07/2024 | 0.132 | 1.450 | 1,000 | 101.969 | 1,000 | 0.132 | ||
| 09/07/2024 | 0.123 | 1.400 | 90,000 | 102.694 | 90,000 | 0.118 | ||
| 08/07/2024 | 0.117 | 1.360 | 1,000 | 103.504 | 1,000 | 0.118 | ||
| 05/07/2024 | 0.128 | 1.390 | 20,000 | 103.873 | 20,000 | 0.133 | ||
| 04/07/2024 | 0.133 | 1.430 | 5,000 | 102.343 | 5,000 | 0.133 | ||
| 03/07/2024 | 0.140 | 1.440 | 51,000 | 103.240 | 33,000 | 0.136 | 18,000 | 0.137 |
| 02/07/2024 | 0.125 | 1.360 | 200,000 | 104.452 | 100,000 | 0.135 | 100,000 | 0.135 |
| 28/06/2024 | 0.134 | 1.380 | 0 | 104.679 | ||||
| 27/06/2024 | 0.137 | 1.390 | 190,000 | 104.576 | 80,000 | 0.153 | 110,000 | 0.150 |
| 26/06/2024 | 0.163 | 1.500 | 360,000 | 103.361 | 180,000 | 0.163 | 180,000 | 0.165 |
| 25/06/2024 | 0.160 | 1.480 | 253,000 | 103.815 | 124,000 | 0.162 | 129,000 | 0.163 |
| 24/06/2024 | 0.164 | 1.500 | 2,000 | 103.233 | 2,000 | 0.155 | ||
| 21/06/2024 | 0.171 | 1.520 | 202,000 | 102.921 | 72,000 | 0.163 | 130,000 | 0.170 |
| 20/06/2024 | 0.178 | 1.510 | 11,000 | 104.884 | 1,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/07/2024 11:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
