23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.063 | 1.190 | 0 | 2,362,000 | 14.333 | ||||
| 31/07/2024 | 0.066 | 1.220 | 250,000 | 2,362,000 | 14.333 | 150,000 | 0.066 | 100,000 | 0.065 |
| 30/07/2024 | 0.059 | 1.160 | 0 | 2,412,000 | 14.636 | ||||
| 29/07/2024 | 0.061 | 1.170 | 2,000 | 2,412,000 | 14.636 | 2,000 | 0.061 | ||
| 26/07/2024 | 0.065 | 1.190 | 0 | 2,410,000 | 14.624 | ||||
| 25/07/2024 | 0.065 | 1.190 | 228,000 | 2,410,000 | 14.624 | 128,000 | 0.065 | 100,000 | 0.065 |
| 24/07/2024 | 0.064 | 1.180 | 230,000 | 2,438,000 | 14.794 | 140,000 | 0.060 | 90,000 | 0.061 |
| 23/07/2024 | 0.072 | 1.210 | 1,027,000 | 2,488,000 | 15.097 | 387,000 | 0.079 | 610,000 | 0.080 |
| 22/07/2024 | 0.109 | 1.400 | 562,000 | 2,265,000 | 13.744 | 277,000 | 0.104 | 285,000 | 0.106 |
| 19/07/2024 | 0.124 | 1.400 | 0 | 2,257,000 | 13.695 | ||||
| 18/07/2024 | 0.124 | 1.430 | 0 | 2,257,000 | 13.695 | ||||
| 17/07/2024 | 0.137 | 1.480 | 39,000 | 2,257,000 | 13.695 | 39,000 | 0.134 | ||
| 16/07/2024 | 0.127 | 1.450 | 0 | 2,296,000 | 13.932 | ||||
| 15/07/2024 | 0.127 | 1.440 | 22,000 | 2,296,000 | 13.932 | 21,000 | 0.126 | 1,000 | 0.129 |
| 12/07/2024 | 0.146 | 1.490 | 41,000 | 2,316,000 | 14.053 | 11,000 | 0.145 | 30,000 | 0.146 |
| 11/07/2024 | 0.144 | 1.500 | 0 | 2,297,000 | 13.938 | ||||
| 10/07/2024 | 0.132 | 1.450 | 1,000 | 2,297,000 | 13.938 | 1,000 | 0.132 | ||
| 09/07/2024 | 0.123 | 1.400 | 90,000 | 2,298,000 | 13.944 | 90,000 | 0.118 | ||
| 08/07/2024 | 0.117 | 1.360 | 1,000 | 2,388,000 | 14.490 | 1,000 | 0.118 | ||
| 05/07/2024 | 0.128 | 1.390 | 20,000 | 2,387,000 | 14.484 | 20,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
