23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.068 -0.020 (-22.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.088 | 1.680 | 96,000 | 3,686,000 | 22.367 | 46,000 | 0.091 | 3,000 | 0.095 |
| 20/11/2024 | 0.101 | 1.760 | 365,000 | 3,729,000 | 22.627 | 119,000 | 0.094 | 121,000 | 0.099 |
| 19/11/2024 | 0.083 | 1.660 | 20,000 | 3,727,000 | 22.615 | 20,000 | 0.083 | ||
| 18/11/2024 | 0.085 | 1.670 | 63,000 | 3,707,000 | 22.494 | 63,000 | 0.085 | ||
| 15/11/2024 | 0.095 | 1.700 | 302,000 | 3,644,000 | 22.112 | 176,000 | 0.114 | 126,000 | 0.101 |
| 14/11/2024 | 0.127 | 1.870 | 406,000 | 3,694,000 | 22.415 | 101,000 | 0.139 | 282,000 | 0.155 |
| 13/11/2024 | 0.088 | 1.640 | 4,000 | 3,513,000 | 21.317 | 4,000 | 0.088 | ||
| 12/11/2024 | 0.098 | 1.620 | 0 | 3,509,000 | 21.292 | ||||
| 11/11/2024 | 0.111 | 1.740 | 0 | 3,509,000 | 21.292 | ||||
| 08/11/2024 | 0.123 | 1.750 | 0 | 3,509,000 | 21.292 | ||||
| 07/11/2024 | 0.123 | 1.810 | 23,000 | 3,509,000 | 21.292 | 23,000 | 0.117 | ||
| 06/11/2024 | 0.110 | 1.750 | 5,000 | 3,532,000 | 21.432 | 5,000 | 0.114 | ||
| 05/11/2024 | 0.109 | 1.690 | 74,000 | 3,527,000 | 21.402 | 64,000 | 0.084 | 10,000 | 0.109 |
| 04/11/2024 | 0.080 | 1.580 | 0 | 3,581,000 | 21.729 | ||||
| 01/11/2024 | 0.080 | 1.590 | 120,000 | 3,581,000 | 21.729 | 100,000 | 0.080 | 20,000 | 0.100 |
| 31/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 | ||||
| 30/10/2024 | 0.103 | 1.620 | 0 | 3,661,000 | 22.215 | ||||
| 29/10/2024 | 0.103 | 1.670 | 0 | 3,661,000 | 22.215 | ||||
| 28/10/2024 | 0.099 | 1.630 | 102,000 | 3,661,000 | 22.215 | 102,000 | 0.082 | ||
| 25/10/2024 | 0.090 | 1.580 | 0 | 3,763,000 | 22.834 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
