23494 中化匯豐四乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.015 | 4.200 | 0 | 57.950 | ||||
| 19/11/2024 | 0.015 | 4.180 | 0 | 57.803 | ||||
| 18/11/2024 | 0.015 | 4.190 | 0 | 56.485 | ||||
| 15/11/2024 | 0.015 | 4.190 | 0 | 53.951 | ||||
| 14/11/2024 | 0.015 | 4.190 | 0 | 53.190 | ||||
| 13/11/2024 | 0.017 | 4.220 | 0 | 52.648 | ||||
| 12/11/2024 | 0.019 | 4.240 | 0 | 52.399 | ||||
| 11/11/2024 | 0.019 | 4.310 | 700,000 | 49.133 | 600,000 | 0.016 | ||
| 08/11/2024 | 0.019 | 4.360 | 0 | 45.544 | ||||
| 07/11/2024 | 0.018 | 4.390 | 522,000 | 43.450 | 522,000 | 0.018 | ||
| 06/11/2024 | 0.019 | 4.350 | 0 | 44.812 | ||||
| 05/11/2024 | 0.027 | 4.460 | 16,000 | 44.036 | 16,000 | 0.027 | ||
| 04/11/2024 | 0.021 | 4.380 | 1,114,000 | 43.758 | 514,000 | 0.019 | 500,000 | 0.021 |
| 01/11/2024 | 0.025 | 4.410 | 2,200,000 | 43.047 | 750,000 | 0.027 | 1,450,000 | 0.030 |
| 31/10/2024 | 0.027 | 4.380 | 1,048,000 | 44.402 | 490,000 | 0.028 | 248,000 | 0.027 |
| 30/10/2024 | 0.027 | 4.360 | 1,436,000 | 44.622 | 626,000 | 0.028 | 810,000 | 0.029 |
| 29/10/2024 | 0.035 | 4.420 | 2,122,000 | 44.988 | 1,070,000 | 0.031 | 1,010,000 | 0.036 |
| 28/10/2024 | 0.051 | 4.510 | 12,000 | 46.057 | 8,000 | 0.053 | 4,000 | 0.052 |
| 25/10/2024 | 0.068 | 4.560 | 6,000 | 47.031 | 6,000 | 0.072 | ||
| 24/10/2024 | 0.077 | 4.590 | 58,000 | 47.430 | 48,000 | 0.083 | 10,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
