23494 中化匯豐四乙購Ａ (認購證)
按盤價 
0.219 -0.026 (-10.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.245 | 5.400 | 3,584,000 | 30.343 | 1,808,000 | 0.235 | 1,660,000 | 0.236 |
| 03/07/2024 | 0.193 | 5.260 | 4,484,000 | 30.036 | 2,636,000 | 0.186 | 1,842,000 | 0.191 |
| 02/07/2024 | 0.151 | 5.120 | 2,444,000 | 29.932 | 862,000 | 0.157 | 1,572,000 | 0.158 |
| 28/06/2024 | 0.141 | 5.060 | 7,498,000 | 30.109 | 4,718,000 | 0.140 | 2,000,000 | 0.145 |
| 27/06/2024 | 0.112 | 4.940 | 690,000 | 30.038 | 300,000 | 0.111 | 390,000 | 0.111 |
| 26/06/2024 | 0.136 | 5.010 | 4,914,000 | 30.668 | 3,432,000 | 0.122 | 882,000 | 0.127 |
| 25/06/2024 | 0.124 | 4.970 | 8,186,000 | 30.393 | 1,956,000 | 0.124 | 6,178,000 | 0.123 |
| 24/06/2024 | 0.116 | 4.920 | 2,544,000 | 30.668 | 1,984,000 | 0.109 | 336,000 | 0.104 |
| 21/06/2024 | 0.103 | 4.850 | 1,834,000 | 30.616 | 432,000 | 0.119 | 1,096,000 | 0.109 |
| 20/06/2024 | 0.121 | 4.940 | 4,714,000 | 30.322 | 2,304,000 | 0.124 | 2,250,000 | 0.119 |
| 19/06/2024 | 0.103 | 4.850 | 2,824,000 | 30.426 | 300,000 | 0.088 | 2,500,000 | 0.104 |
| 18/06/2024 | 0.079 | 4.690 | 0 | 31.067 | ||||
| 17/06/2024 | 0.079 | 4.660 | 124,000 | 31.629 | 124,000 | 0.079 | ||
| 14/06/2024 | 0.088 | 4.700 | 236,000 | 31.590 | 236,000 | 0.094 | ||
| 13/06/2024 | 0.106 | 4.790 | 700,000 | 31.550 | 300,000 | 0.106 | 400,000 | 0.107 |
| 12/06/2024 | 0.114 | 4.820 | 180,000 | 31.629 | 130,000 | 0.108 | 50,000 | 0.106 |
| 11/06/2024 | 0.119 | 4.820 | 104,000 | 32.077 | 50,000 | 0.114 | 54,000 | 0.108 |
| 07/06/2024 | 0.138 | 4.890 | 100,000 | 31.958 | 20,000 | 0.150 | 80,000 | 0.155 |
| 06/06/2024 | 0.144 | 4.910 | 236,000 | 31.960 | 186,000 | 0.152 | 50,000 | 0.149 |
| 05/06/2024 | 0.140 | 4.870 | 302,000 | 32.434 | 74,000 | 0.164 | 228,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
