日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.114 | 4.850 | 38,000 | 792,000 | 1.130 | 38,000 | 0.120 | ||
24/07/2024 | 0.135 | 4.940 | 1,098,000 | 830,000 | 1.190 | 798,000 | 0.125 | 300,000 | 0.136 |
23/07/2024 | 0.103 | 4.790 | 374,000 | 1,328,000 | 1.900 | 320,000 | 0.111 | 54,000 | 0.098 |
22/07/2024 | 0.104 | 4.800 | 306,000 | 1,594,000 | 2.280 | 136,000 | 0.104 | 170,000 | 0.075 |
19/07/2024 | 0.090 | 4.730 | 34,000 | 1,560,000 | 2.230 | 34,000 | 0.096 | ||
18/07/2024 | 0.122 | 4.890 | 100,000 | 1,526,000 | 2.180 | 50,000 | 0.115 | ||
17/07/2024 | 0.102 | 4.800 | 796,000 | 1,576,000 | 2.250 | 776,000 | 0.128 | ||
16/07/2024 | 0.163 | 5.020 | 460,000 | 800,000 | 1.140 | 460,000 | 0.152 | ||
15/07/2024 | 0.150 | 4.970 | 480,000 | 1,260,000 | 1.800 | 180,000 | 0.151 | 300,000 | 0.150 |
12/07/2024 | 0.129 | 4.910 | 56,000 | 1,140,000 | 1.630 | 56,000 | 0.130 | ||
11/07/2024 | 0.125 | 4.880 | 372,000 | 1,084,000 | 1.550 | 372,000 | 0.123 | ||
10/07/2024 | 0.121 | 4.860 | 130,000 | 712,000 | 1.020 | 130,000 | 0.142 | ||
09/07/2024 | 0.175 | 5.040 | 0 | 582,000 | 0.830 | ||||
08/07/2024 | 0.196 | 5.110 | 890,000 | 582,000 | 0.830 | 400,000 | 0.209 | 410,000 | 0.212 |
05/07/2024 | 0.219 | 5.091 | 472,000 | 572,000 | 0.820 | 426,000 | 0.220 | 20,000 | 0.225 |
04/07/2024 | 0.245 | 5.181 | 3,584,000 | 978,000 | 1.400 | 1,808,000 | 0.235 | 1,660,000 | 0.236 |
03/07/2024 | 0.193 | 5.041 | 4,484,000 | 1,126,000 | 1.610 | 2,636,000 | 0.186 | 1,842,000 | 0.191 |
02/07/2024 | 0.151 | 4.901 | 2,444,000 | 1,920,000 | 2.740 | 862,000 | 0.157 | 1,572,000 | 0.158 |
28/06/2024 | 0.141 | 4.841 | 7,498,000 | 1,210,000 | 1.730 | 4,718,000 | 0.140 | 2,000,000 | 0.145 |
27/06/2024 | 0.112 | 4.721 | 690,000 | 3,928,000 | 5.610 | 300,000 | 0.111 | 390,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF