23450 瑞聲瑞銀四甲購Ａ (認購證)
按盤價 
0.970 +0.020 (+2.105%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2024 | 0.950 | 33.000 | 0 | 53.591 | ||||
| 27/08/2024 | 0.950 | 32.900 | 0 | 56.221 | ||||
| 26/08/2024 | 0.890 | 32.200 | 0 | 56.638 | ||||
| 23/08/2024 | 0.920 | 32.750 | 30,000 | 48.746 | 30,000 | 0.900 | ||
| 22/08/2024 | 0.820 | 31.250 | 190,000 | 58.777 | 140,000 | 0.776 | 50,000 | 0.660 |
| 21/08/2024 | 0.680 | 29.850 | 0 | 52.596 | ||||
| 20/08/2024 | 0.630 | 29.000 | 0 | 56.830 | ||||
| 19/08/2024 | 0.650 | 29.300 | 0 | 55.592 | ||||
| 16/08/2024 | 0.630 | 29.050 | 10,000 | 54.637 | 5,000 | 0.630 | 5,000 | 0.580 |
| 15/08/2024 | 0.580 | 28.250 | 5,000 | 57.036 | 5,000 | 0.590 | ||
| 14/08/2024 | 0.510 | 27.200 | 40,000 | 58.320 | 20,000 | 0.548 | 20,000 | 0.534 |
| 13/08/2024 | 0.495 | 27.100 | 60,000 | 56.361 | 30,000 | 0.478 | 30,000 | 0.465 |
| 12/08/2024 | 0.425 | 26.100 | 510,000 | 55.975 | 255,000 | 0.422 | 255,000 | 0.421 |
| 09/08/2024 | 0.390 | 25.400 | 0 | 57.238 | ||||
| 08/08/2024 | 0.400 | 25.700 | 70,000 | 55.141 | 35,000 | 0.400 | 35,000 | 0.380 |
| 07/08/2024 | 0.410 | 25.900 | 0 | 54.250 | ||||
| 06/08/2024 | 0.335 | 24.600 | 640,000 | 55.140 | 315,000 | 0.361 | 325,000 | 0.362 |
| 05/08/2024 | 0.405 | 25.800 | 30,000 | 53.747 | 15,000 | 0.475 | 15,000 | 0.495 |
| 02/08/2024 | 0.540 | 27.550 | 0 | 55.358 | ||||
| 01/08/2024 | 0.580 | 28.150 | 0 | 54.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
