23450 瑞聲瑞銀四甲購Ａ (認購證)
按盤價 
0.355 -0.050 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.405 | 25.800 | 30,000 | 120,000 | 0.150 | 15,000 | 0.475 | 15,000 | 0.495 |
| 02/08/2024 | 0.540 | 27.550 | 0 | 120,000 | 0.150 | ||||
| 01/08/2024 | 0.580 | 28.150 | 0 | 120,000 | 0.150 | ||||
| 31/07/2024 | 0.600 | 28.550 | 0 | 120,000 | 0.150 | ||||
| 30/07/2024 | 0.600 | 28.300 | 0 | 120,000 | 0.150 | ||||
| 29/07/2024 | 0.670 | 29.350 | 0 | 120,000 | 0.150 | ||||
| 26/07/2024 | 0.640 | 28.850 | 0 | 120,000 | 0.150 | ||||
| 25/07/2024 | 0.670 | 29.300 | 15,000 | 120,000 | 0.150 | 15,000 | 0.620 | ||
| 24/07/2024 | 0.740 | 29.900 | 0 | 105,000 | 0.130 | ||||
| 23/07/2024 | 0.740 | 30.200 | 5,000 | 105,000 | 0.130 | 5,000 | 0.710 | ||
| 22/07/2024 | 0.800 | 30.850 | 0 | 110,000 | 0.140 | ||||
| 19/07/2024 | 0.810 | 30.800 | 55,000 | 110,000 | 0.140 | 55,000 | 0.816 | ||
| 18/07/2024 | 0.880 | 31.650 | 0 | 55,000 | 0.070 | ||||
| 17/07/2024 | 0.830 | 31.000 | 60,000 | 55,000 | 0.070 | 5,000 | 0.870 | ||
| 16/07/2024 | 0.940 | 32.350 | 35,000 | 50,000 | 0.060 | 35,000 | 0.933 | ||
| 15/07/2024 | 0.930 | 32.100 | 5,000 | 15,000 | 0.020 | 5,000 | 0.930 | ||
| 12/07/2024 | 0.940 | 32.200 | 10,000 | 10,000 | 0.010 | 10,000 | 0.940 | ||
| 11/07/2024 | 1.130 | 34.350 | 10,000 | 0 | 0.000 | 10,000 | 1.130 | ||
| 10/07/2024 | 0.960 | 32.400 | 10,000 | 10,000 | 0.010 | 10,000 | 0.960 | ||
| 09/07/2024 | 0.900 | 31.800 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 11:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
