日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/08/2024 | 0.480 | 1,798.000 | 0 | 19.588 | ||||
22/08/2024 | 0.495 | 1,807.000 | 30,000 | 18.631 | 30,000 | 0.495 | ||
21/08/2024 | 0.500 | 1,807.500 | 200,000 | 20.074 | 200,000 | 0.500 | ||
20/08/2024 | 0.495 | 1,811.000 | 200,000 | 11.543 | 200,000 | 0.490 | ||
19/08/2024 | 0.485 | 1,803.500 | 300,000 | 16.039 | 300,000 | 0.485 | ||
16/08/2024 | 0.430 | 1,774.500 | 0 | 15.417 | ||||
15/08/2024 | 0.430 | 1,768.000 | 0 | 19.438 | ||||
14/08/2024 | 0.440 | 1,779.500 | 0 | 15.224 | ||||
13/08/2024 | 0.440 | 1,776.000 | 180,000 | 17.473 | 180,000 | 0.439 | ||
12/08/2024 | 0.410 | 1,760.500 | 0 | 16.749 | ||||
09/08/2024 | 0.385 | 1,747.000 | 600,000 | 16.087 | 600,000 | 0.385 | ||
08/08/2024 | 0.350 | 1,727.500 | 0 | 15.904 | ||||
07/08/2024 | 0.345 | 1,722.000 | 7,500 | 16.921 | 7,500 | 0.345 | ||
06/08/2024 | 0.375 | 1,736.000 | 15,000 | 17.438 | 15,000 | 0.370 | ||
05/08/2024 | 0.405 | 1,751.000 | 27,500 | 18.203 | 20,000 | 0.403 | 7,500 | 0.405 |
02/08/2024 | 0.450 | 1,778.000 | 5,000 | 16.494 | 5,000 | 0.450 | ||
01/08/2024 | 0.430 | 1,764.000 | 200,000 | 18.044 | 200,000 | 0.440 | ||
31/07/2024 | 0.400 | 1,747.000 | 115,000 | 17.930 | 110,000 | 0.400 | 5,000 | 0.395 |
30/07/2024 | 0.365 | 1,726.000 | 0 | 17.960 | ||||
29/07/2024 | 0.365 | 1,728.000 | 30,000 | 17.040 | 30,000 | 0.365 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/08/2024 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF