日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.385 | 1,734.500 | 0 | 1,265,000 | 1.265 | ||||
19/07/2024 | 0.410 | 1,746.500 | 205,000 | 1,265,000 | 1.265 | 200,000 | 0.420 | 5,000 | 0.420 |
18/07/2024 | 0.470 | 1,784.500 | 0 | 1,460,000 | 1.460 | ||||
17/07/2024 | 0.470 | 1,786.500 | 17,500 | 1,460,000 | 1.460 | 7,500 | 0.465 | 10,000 | 0.465 |
16/07/2024 | 0.425 | 1,758.000 | 30,000 | 1,457,500 | 1.458 | 30,000 | 0.419 | ||
15/07/2024 | 0.390 | 1,737.000 | 30,000 | 1,427,500 | 1.428 | 30,000 | 0.390 | ||
12/07/2024 | 0.395 | 1,736.000 | 30,000 | 1,457,500 | 1.458 | 30,000 | 0.397 | ||
11/07/2024 | 0.360 | 1,719.000 | 0 | 1,427,500 | 1.428 | ||||
10/07/2024 | 0.350 | 1,714.500 | 0 | 1,427,500 | 1.428 | ||||
09/07/2024 | 0.345 | 1,704.000 | 0 | 1,427,500 | 1.428 | ||||
08/07/2024 | 0.360 | 1,719.000 | 0 | 1,427,500 | 1.428 | ||||
05/07/2024 | 0.345 | 1,709.000 | 0 | 1,427,500 | 1.428 | ||||
04/07/2024 | 0.335 | 1,704.000 | 0 | 1,427,500 | 1.428 | ||||
03/07/2024 | 0.330 | 1,695.500 | 0 | 1,427,500 | 1.428 | ||||
02/07/2024 | 0.310 | 1,683.000 | 0 | 1,427,500 | 1.428 | ||||
28/06/2024 | 0.310 | 1,682.000 | 0 | 1,427,500 | 1.428 | ||||
27/06/2024 | 0.290 | 1,662.500 | 7,500 | 1,427,500 | 1.428 | 7,500 | 0.290 | ||
26/06/2024 | 0.305 | 1,672.500 | 0 | 1,420,000 | 1.420 | ||||
25/06/2024 | 0.315 | 1,679.500 | 0 | 1,420,000 | 1.420 | ||||
24/06/2024 | 0.325 | 1,685.000 | 0 | 1,420,000 | 1.420 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF