23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.335 +0.005 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.330 | 5.050 | 50,000 | 105.909 | 50,000 | 0.330 | ||
| 21/08/2024 | 0.330 | 5.000 | 205,000 | 107.600 | 102,500 | 0.328 | 102,500 | 0.325 |
| 20/08/2024 | 0.340 | 5.080 | 125,000 | 105.969 | 60,000 | 0.333 | 65,000 | 0.335 |
| 19/08/2024 | 0.305 | 4.860 | 0 | 104.087 | ||||
| 16/08/2024 | 0.295 | 4.750 | 0 | 104.875 | ||||
| 15/08/2024 | 0.285 | 4.620 | 0 | 106.618 | ||||
| 14/08/2024 | 0.295 | 4.700 | 0 | 106.468 | ||||
| 13/08/2024 | 0.295 | 4.690 | 0 | 106.658 | ||||
| 12/08/2024 | 0.310 | 4.830 | 7,500 | 105.711 | 7,500 | 0.310 | ||
| 09/08/2024 | 0.310 | 4.830 | 0 | 105.373 | ||||
| 08/08/2024 | 0.300 | 4.770 | 0 | 104.613 | ||||
| 07/08/2024 | 0.295 | 4.730 | 0 | 104.527 | ||||
| 06/08/2024 | 0.295 | 4.700 | 0 | 105.175 | ||||
| 05/08/2024 | 0.285 | 4.610 | 2,500 | 105.470 | 2,500 | 0.285 | ||
| 02/08/2024 | 0.300 | 4.710 | 7,500 | 90.644 | 5,000 | 0.300 | 2,500 | 0.305 |
| 01/08/2024 | 0.285 | 4.590 | 0 | 90.531 | ||||
| 31/07/2024 | 0.295 | 4.700 | 0 | 89.505 | ||||
| 30/07/2024 | 0.285 | 4.540 | 0 | 91.876 | ||||
| 29/07/2024 | 0.295 | 4.620 | 5,000 | 91.792 | 5,000 | 0.295 | ||
| 26/07/2024 | 0.300 | 4.710 | 0 | 89.912 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
