23372 特步麥銀六一購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.325 | 4.850 | 210,000 | 65,000 | 0.175 | 142,500 | 0.327 | 67,500 | 0.325 |
| 18/07/2024 | 0.325 | 4.930 | 202,500 | 140,000 | 0.377 | 62,500 | 0.323 | 135,000 | 0.330 |
| 17/07/2024 | 0.325 | 4.870 | 0 | 67,500 | 0.182 | ||||
| 16/07/2024 | 0.315 | 4.750 | 132,500 | 67,500 | 0.182 | 87,500 | 0.320 | 45,000 | 0.320 |
| 15/07/2024 | 0.335 | 4.930 | 42,500 | 110,000 | 0.296 | 42,500 | 0.350 | ||
| 12/07/2024 | 0.365 | 5.210 | 200,000 | 67,500 | 0.182 | 100,000 | 0.368 | 100,000 | 0.375 |
| 11/07/2024 | 0.345 | 5.000 | 100,000 | 67,500 | 0.182 | 100,000 | 0.330 | ||
| 10/07/2024 | 0.305 | 4.700 | 0 | 167,500 | 0.451 | ||||
| 09/07/2024 | 0.300 | 4.670 | 0 | 167,500 | 0.451 | ||||
| 08/07/2024 | 0.295 | 4.600 | 450,000 | 167,500 | 0.451 | 250,000 | 0.294 | 200,000 | 0.298 |
| 05/07/2024 | 0.295 | 4.640 | 195,000 | 217,500 | 0.585 | 72,500 | 0.298 | 122,500 | 0.301 |
| 04/07/2024 | 0.310 | 4.690 | 45,000 | 167,500 | 0.451 | 22,500 | 0.310 | 22,500 | 0.310 |
| 03/07/2024 | 0.305 | 4.690 | 150,000 | 167,500 | 0.451 | 75,000 | 0.300 | 75,000 | 0.298 |
| 02/07/2024 | 0.290 | 4.490 | 482,500 | 167,500 | 0.451 | 187,500 | 0.315 | 295,000 | 0.311 |
| 28/06/2024 | 0.335 | 4.810 | 125,000 | 60,000 | 0.161 | 62,500 | 0.335 | 62,500 | 0.335 |
| 27/06/2024 | 0.340 | 4.840 | 80,000 | 60,000 | 0.161 | 40,000 | 0.340 | 40,000 | 0.340 |
| 26/06/2024 | 0.340 | 4.890 | 0 | 60,000 | 0.161 | ||||
| 25/06/2024 | 0.335 | 4.880 | 520,000 | 60,000 | 0.161 | 260,000 | 0.352 | 260,000 | 0.354 |
| 24/06/2024 | 0.330 | 4.770 | 0 | 60,000 | 0.161 | ||||
| 21/06/2024 | 0.335 | 4.850 | 0 | 60,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
