日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.061 | 31.000 | 1,500,000 | 76.745 | 570,000 | 0.063 | 750,000 | 0.062 |
31/07/2024 | 0.073 | 32.350 | 9,460,000 | 77.287 | 4,635,000 | 0.070 | 4,825,000 | 0.069 |
30/07/2024 | 0.065 | 31.250 | 31,840,000 | 77.539 | 14,705,000 | 0.066 | 16,685,000 | 0.066 |
29/07/2024 | 0.076 | 32.500 | 1,500,000 | 77.777 | 750,000 | 0.076 | 750,000 | 0.079 |
26/07/2024 | 0.073 | 32.200 | 19,240,000 | 76.635 | 9,620,000 | 0.073 | 9,620,000 | 0.073 |
25/07/2024 | 0.071 | 31.650 | 2,320,000 | 77.960 | 930,000 | 0.071 | 1,390,000 | 0.072 |
24/07/2024 | 0.075 | 32.250 | 24,955,000 | 77.073 | 12,515,000 | 0.074 | 12,440,000 | 0.074 |
23/07/2024 | 0.089 | 33.950 | 22,360,000 | 76.210 | 11,310,000 | 0.093 | 11,050,000 | 0.094 |
22/07/2024 | 0.089 | 33.650 | 14,000,000 | 77.537 | 6,850,000 | 0.086 | 7,035,000 | 0.085 |
19/07/2024 | 0.075 | 32.400 | 3,000,000 | 74.959 | 1,500,000 | 0.079 | 1,500,000 | 0.082 |
18/07/2024 | 0.084 | 32.800 | 35,305,000 | 78.019 | 17,000,000 | 0.084 | 18,205,000 | 0.085 |
17/07/2024 | 0.099 | 34.600 | 15,385,000 | 76.810 | 7,640,000 | 0.100 | 7,735,000 | 0.099 |
16/07/2024 | 0.089 | 33.550 | 9,775,000 | 76.463 | 4,755,000 | 0.088 | 4,765,000 | 0.087 |
15/07/2024 | 0.084 | 32.900 | 41,165,000 | 76.701 | 19,930,000 | 0.088 | 21,125,000 | 0.089 |
12/07/2024 | 0.099 | 34.450 | 14,575,000 | 76.309 | 7,690,000 | 0.096 | 6,450,000 | 0.095 |
11/07/2024 | 0.090 | 33.050 | 23,350,000 | 78.363 | 11,730,000 | 0.082 | 10,530,000 | 0.082 |
10/07/2024 | 0.063 | 29.600 | 6,490,000 | 79.222 | 3,100,000 | 0.062 | 3,290,000 | 0.063 |
09/07/2024 | 0.059 | 29.000 | 25,935,000 | 79.302 | 12,820,000 | 0.057 | 12,955,000 | 0.057 |
08/07/2024 | 0.065 | 29.650 | 62,640,000 | 79.804 | 30,830,000 | 0.066 | 31,410,000 | 0.066 |
05/07/2024 | 0.072 | 30.400 | 34,025,000 | 79.741 | 16,990,000 | 0.071 | 17,015,000 | 0.071 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF