23364 小鵬匯豐四乙購Ａ (認購證)
按盤價 
0.051 -0.010 (-16.393%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.061 | 31.000 | 1,500,000 | 9,315,000 | 7.760 | 570,000 | 0.063 | 750,000 | 0.062 |
| 31/07/2024 | 0.073 | 32.350 | 9,460,000 | 9,135,000 | 7.610 | 4,635,000 | 0.070 | 4,825,000 | 0.069 |
| 30/07/2024 | 0.065 | 31.250 | 31,840,000 | 8,945,000 | 7.450 | 14,705,000 | 0.066 | 16,685,000 | 0.066 |
| 29/07/2024 | 0.076 | 32.500 | 1,500,000 | 6,965,000 | 5.800 | 750,000 | 0.076 | 750,000 | 0.079 |
| 26/07/2024 | 0.073 | 32.200 | 19,240,000 | 6,965,000 | 5.800 | 9,620,000 | 0.073 | 9,620,000 | 0.073 |
| 25/07/2024 | 0.071 | 31.650 | 2,320,000 | 6,965,000 | 5.800 | 930,000 | 0.071 | 1,390,000 | 0.072 |
| 24/07/2024 | 0.075 | 32.250 | 24,955,000 | 6,505,000 | 5.420 | 12,515,000 | 0.074 | 12,440,000 | 0.074 |
| 23/07/2024 | 0.089 | 33.950 | 22,360,000 | 6,580,000 | 5.480 | 11,310,000 | 0.093 | 11,050,000 | 0.094 |
| 22/07/2024 | 0.089 | 33.650 | 14,000,000 | 6,840,000 | 5.700 | 6,850,000 | 0.086 | 7,035,000 | 0.085 |
| 19/07/2024 | 0.075 | 32.400 | 3,000,000 | 6,655,000 | 5.550 | 1,500,000 | 0.079 | 1,500,000 | 0.082 |
| 18/07/2024 | 0.084 | 32.800 | 35,305,000 | 6,655,000 | 5.550 | 17,000,000 | 0.084 | 18,205,000 | 0.085 |
| 17/07/2024 | 0.099 | 34.600 | 15,385,000 | 5,450,000 | 4.540 | 7,640,000 | 0.100 | 7,735,000 | 0.099 |
| 16/07/2024 | 0.089 | 33.550 | 9,775,000 | 5,355,000 | 4.460 | 4,755,000 | 0.088 | 4,765,000 | 0.087 |
| 15/07/2024 | 0.084 | 32.900 | 41,165,000 | 5,345,000 | 4.450 | 19,930,000 | 0.088 | 21,125,000 | 0.089 |
| 12/07/2024 | 0.099 | 34.450 | 14,575,000 | 4,150,000 | 3.460 | 7,690,000 | 0.096 | 6,450,000 | 0.095 |
| 11/07/2024 | 0.090 | 33.050 | 23,350,000 | 5,390,000 | 4.490 | 11,730,000 | 0.082 | 10,530,000 | 0.082 |
| 10/07/2024 | 0.063 | 29.600 | 6,490,000 | 6,590,000 | 5.490 | 3,100,000 | 0.062 | 3,290,000 | 0.063 |
| 09/07/2024 | 0.059 | 29.000 | 25,935,000 | 6,400,000 | 5.330 | 12,820,000 | 0.057 | 12,955,000 | 0.057 |
| 08/07/2024 | 0.065 | 29.650 | 62,640,000 | 6,265,000 | 5.220 | 30,830,000 | 0.066 | 31,410,000 | 0.066 |
| 05/07/2024 | 0.072 | 30.400 | 34,025,000 | 5,685,000 | 4.740 | 16,990,000 | 0.071 | 17,015,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
